华如科技(301302) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

广和通	24.07(2.16%)
隆鑫通用	10.14(5.30%)
江山股份	14.38(-1.84%)
安诺其	5.31(3.31%)
凯赛生物	51.20(6.69%)

华如科技

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

华如科技（301302）

19.79
+1.15
6.17%

2025-04-09 13:56

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

17.45	1010	176	9.70%
17.46	71	12	100.00%
17.47	473	83	100.00%
17.48	130	23	100.00%
17.49	342	60	11.99%
17.50	1001	175	72.93%
17.51	239	42	100.00%
17.52	789	138	17.74%
17.53	99	17	100.00%
17.54	12	2	100.00%
17.55	66	12	100.00%
17.56	349	61	70.20%
17.58	63	11	100.00%
17.59	76	13	100.00%
17.61	276	49	100.00%
17.62	366	64	67.76%
17.63	57	10	100.00%
17.64	50	9	100.00%
17.65	13	2	100.00%
17.68	72	13	58.33%
17.71	141	25	84.40%
17.72	96	17	39.58%
17.75	382	68	93.19%
17.76	270	48	79.63%
17.77	34	6	100.00%
17.79	457	81	100.00%
17.80	752	134	5.19%
17.81	106	19	100.00%
17.82	324	58	64.20%
17.83	164	29	100.00%
17.84	280	50	76.07%
17.85	446	80	27.58%
17.86	403	72	76.18%
17.87	121	22	100.00%
17.88	280	50	100.00%
17.90	587	105	83.48%
17.91	124	22	52.42%
17.92	105	19	44.76%
17.93	747	134	13.92%
17.95	141	25	31.91%
17.96	83	15	100.00%
18.00	1079	194	100.00%
18.01	311	56	100.00%
18.02	326	59	53.68%
18.05	492	89	77.24%
18.06	14	3	100.00%
18.07	49	9	100.00%
18.09	203	37	70.94%
18.10	555	100	72.97%
18.11	631	114	36.45%
18.12	9	2	100.00%
18.13	445	81	29.44%
18.14	296	54	100.00%
18.15	98	18	77.55%
18.16	15	3	100.00%
18.17	306	56	100.00%
18.18	213	39	100.00%
18.19	78	14	100.00%
18.21	303	55	100.00%
18.22	171	31	4.09%
18.24	210	38	94.29%
18.25	56	10	58.93%
18.28	120	22	53.33%
18.29	194	35	60.31%
18.30	212	39	15.09%
18.31	395	72	49.37%
18.32	182	33	31.87%
18.33	23	4	26.09%
18.34	267	49	27.72%
18.35	36	7	100.00%
18.36	66	12	46.97%
18.37	19	3	94.74%
18.38	245	45	76.33%
18.39	218	40	100.00%
18.40	180	33	73.33%
18.41	6	1	100.00%
18.42	306	56	15.36%
18.43	164	30	100.00%
18.44	328	60	100.00%
18.45	13	2	100.00%
18.46	7	1	100.00%
18.51	57	11	49.12%
18.52	2	0	100.00%
18.53	331	62	100.00%
18.54	52	10	11.54%
18.55	178	33	100.00%
18.56	123	23	88.62%
18.57	121	22	100.00%
18.58	127	24	51.18%
18.59	70	13	35.71%
18.60	24	4	100.00%
18.61	122	23	100.00%
18.62	449	84	100.00%
18.63	169	31	43.79%
18.65	365	68	47.12%
18.66	95	18	6.32%
18.68	347	65	20.75%
18.69	242	45	19.01%
18.70	63	12	100.00%
18.72	116	22	100.00%
18.79	302	57	100.00%
18.85	97	18	100.00%
18.86	335	63	80.60%
18.89	134	25	42.54%
18.96	526	100	23.38%
18.97	54	10	100.00%
18.98	37	7	100.00%
18.99	103	20	100.00%
19.00	400	76	41.25%
19.01	116	22	21.55%
19.02	240	46	89.58%
19.03	146	28	12.33%
19.04	2	0	100.00%
19.05	172	33	76.74%
19.06	365	70	23.29%
19.07	460	88	33.70%
19.08	380	73	53.42%
19.09	479	91	51.98%
19.10	963	184	50.05%
19.11	104	20	75.96%
19.12	176	34	53.41%
19.13	445	85	69.66%
19.14	872	167	35.44%
19.16	358	69	49.44%
19.17	290	56	63.10%
19.18	245	47	57.55%
19.19	194	37	23.71%
19.20	329	63	43.16%
19.21	119	23	76.47%
19.22	126	24	42.86%
19.23	563	108	30.40%
19.24	488	94	78.07%
19.25	754	145	57.29%
19.26	252	49	57.14%
19.27	632	122	76.90%
19.28	468	90	52.56%
19.29	576	111	61.16%
19.30	828	160	44.23%
19.31	444	86	8.56%
19.32	766	148	54.15%
19.33	657	127	25.11%
19.34	220	43	38.64%
19.35	438	85	31.28%
19.36	569	110	48.51%
19.37	256	50	45.70%
19.38	745	144	45.64%
19.39	601	117	44.09%
19.40	907	176	59.98%
19.41	677	131	83.16%
19.42	263	51	27.38%
19.43	641	125	51.01%
19.44	842	164	48.81%
19.45	464	90	78.23%
19.46	113	22	6.19%
19.47	149	29	21.48%
19.48	532	104	57.89%
19.49	391	76	34.53%
19.50	958	187	62.63%
19.51	275	54	19.27%
19.52	1270	248	90.23%
19.53	442	86	19.91%
19.54	513	100	81.09%
19.55	245	48	45.31%
19.56	506	99	89.13%
19.57	257	50	24.12%
19.59	412	81	83.74%
19.60	390	76	95.13%
19.61	147	29	100.00%
19.62	149	29	100.00%
19.63	139	27	84.17%
19.64	256	50	74.22%
19.65	386	76	87.56%
19.66	612	120	71.24%
19.67	103	20	11.65%
19.68	171	34	80.70%
19.69	86	17	50.00%
19.70	433	85	73.21%
19.71	191	38	63.87%
19.72	99	20	37.37%
19.73	34	7	5.88%
19.75	1938	383	52.06%
19.76	372	74	5.65%
19.77	327	65	35.78%
19.78	375	74	62.13%
19.79	1052	208	34.22%
19.80	805	159	85.71%
19.81	610	121	91.15%
19.82	314	62	34.08%
19.83	197	39	45.18%
19.85	90	18	100.00%
19.87	144	29	97.22%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com