| 2.99(1.01%) |
| 24.50(-0.93%) |
| 33.00(0.24%) |
| 46.00(0.99%) |
| 18.66(0.32%) |
历史行情
| 累计： | | | | | | | | |
|
| | | | | 105.91 | 105.91 | | | |
|
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
盘后量(手) |
| 累计： | 2024-12-04至2025-04-03 | -6.56 | -22.00% | 21.83 | 30.88 | 6601247 | 1716105.98 | 989.69% |
133 |
| 2025-04-03 | 23.03 | 23.26 | -0.15 | -0.64% | 23.00 | 23.71 | 15697 | 3654.85 | 2.35% |
0.00 |
| 2025-04-02 | 23.27 | 23.41 | 0.05 | 0.21% | 23.20 | 23.75 | 14414 | 3395.06 | 2.16% |
0.00 |
| 2025-04-01 | 23.07 | 23.36 | 0.28 | 1.21% | 23.07 | 23.75 | 17272 | 4040.47 | 2.59% |
0.00 |
| 2025-03-31 | 22.98 | 23.08 | -0.58 | -2.45% | 22.70 | 23.30 | 24116 | 5543.36 | 3.62% |
0.00 |
| 2025-03-28 | 23.48 | 23.66 | 0.20 | 0.85% | 23.40 | 24.07 | 27026 | 6434.73 | 4.05% |
0.00 |
| 2025-03-27 | 23.36 | 23.46 | 0.16 | 0.69% | 23.02 | 23.64 | 19560 | 4574.50 | 2.93% |
0.00 |
| 2025-03-26 | 23.24 | 23.30 | -0.06 | -0.26% | 23.00 | 23.53 | 15144 | 3542.91 | 2.27% |
0.00 |
| 2025-03-25 | 23.68 | 23.36 | -0.30 | -1.27% | 23.30 | 24.15 | 23958 | 5648.12 | 3.59% |
0.00 |
| 2025-03-24 | 24.07 | 23.66 | 0.02 | 0.08% | 22.84 | 24.27 | 36385 | 8562.84 | 5.46% |
0.00 |
| 2025-03-21 | 24.12 | 23.64 | -0.56 | -2.31% | 23.54 | 24.15 | 28555 | 6795.73 | 4.28% |
0.00 |
| 2025-03-20 | 24.65 | 24.20 | -0.66 | -2.65% | 24.18 | 24.84 | 35571 | 8709.17 | 5.33% |
0.00 |
| 2025-03-19 | 24.50 | 24.86 | 0.09 | 0.36% | 24.27 | 25.12 | 46375 | 11427.45 | 6.95% |
0.00 |
| 2025-03-18 | 24.63 | 24.77 | 0.08 | 0.32% | 24.43 | 25.10 | 34295 | 8490.71 | 5.14% |
0.00 |
| 2025-03-17 | 24.78 | 24.69 | -0.13 | -0.52% | 24.58 | 25.24 | 24462 | 6052.95 | 3.67% |
0.00 |
| 2025-03-14 | 24.35 | 24.82 | 0.37 | 1.51% | 24.12 | 24.96 | 27710 | 6823.01 | 4.15% |
0.00 |
| 2025-03-13 | 24.88 | 24.45 | -0.64 | -2.55% | 24.06 | 24.98 | 31512 | 7698.20 | 4.72% |
0.00 |
| 2025-03-12 | 25.39 | 25.09 | -0.14 | -0.55% | 25.01 | 25.49 | 35134 | 8855.28 | 5.27% |
0.00 |
| 2025-03-11 | 24.29 | 25.23 | 0.49 | 1.98% | 24.00 | 25.71 | 46223 | 11602.69 | 6.93% |
0.00 |
| 2025-03-10 | 24.80 | 24.74 | -0.11 | -0.44% | 24.47 | 25.13 | 22133 | 5455.28 | 3.32% |
0.00 |
| 2025-03-07 | 25.52 | 24.85 | -0.68 | -2.66% | 24.62 | 25.58 | 43941 | 11028.05 | 6.59% |
0.00 |
| 2025-03-06 | 24.67 | 25.53 | 0.91 | 3.70% | 24.66 | 25.80 | 55479 | 14090.35 | 8.32% |
0.00 |
| 2025-03-05 | 24.48 | 24.62 | 0.00 | 0.00% | 24.18 | 24.73 | 26950 | 6579.85 | 4.04% |
0.00 |
| 2025-03-04 | 23.85 | 24.62 | 0.54 | 2.24% | 23.80 | 24.65 | 30444 | 7410.74 | 4.56% |
0.00 |
| 2025-03-03 | 23.88 | 24.08 | 0.23 | 0.96% | 23.65 | 24.53 | 36191 | 8745.41 | 5.43% |
0.00 |
| 2025-02-28 | 25.12 | 23.85 | -1.45 | -5.73% | 23.80 | 25.14 | 62754 | 15310.72 | 9.41% |
0.00 |
| 2025-02-27 | 26.33 | 25.30 | -1.03 | -3.91% | 24.77 | 26.48 | 74087 | 18829.93 | 11.11% |
2.00 |
| 2025-02-26 | 26.45 | 26.33 | 0.03 | 0.11% | 26.06 | 26.66 | 50597 | 13282.59 | 7.59% |
0.00 |
| 2025-02-25 | 26.27 | 26.30 | -0.57 | -2.12% | 25.96 | 26.74 | 55722 | 14653.17 | 8.35% |
4.00 |
| 2025-02-24 | 27.05 | 26.87 | -0.41 | -1.50% | 26.51 | 27.23 | 70062 | 18801.89 | 10.50% |
5.00 |
| 2025-02-21 | 26.89 | 27.28 | 0.41 | 1.53% | 26.75 | 27.58 | 94362 | 25717.14 | 14.15% |
0.00 |
| 2025-02-20 | 27.00 | 26.87 | -0.21 | -0.78% | 26.50 | 27.46 | 77250 | 20793.86 | 11.58% |
0.00 |
| 2025-02-19 | 26.56 | 27.08 | 0.52 | 1.96% | 26.15 | 27.20 | 88685 | 23847.94 | 13.30% |
0.00 |
| 2025-02-18 | 28.56 | 26.56 | -2.52 | -8.67% | 26.41 | 28.78 | 139672 | 38387.57 | 20.94% |
0.00 |
| 2025-02-17 | 29.79 | 29.08 | 1.60 | 5.82% | 28.50 | 30.88 | 220511 | 64588.33 | 33.06% |
0.00 |
| 2025-02-14 | 26.45 | 27.48 | 0.99 | 3.74% | 26.07 | 28.10 | 161862 | 44324.85 | 24.27% |
0.00 |
| 2025-02-13 | 27.00 | 26.49 | -0.46 | -1.71% | 26.00 | 27.00 | 93977 | 24870.03 | 14.09% |
0.00 |
| 2025-02-12 | 26.91 | 26.95 | -0.45 | -1.64% | 26.59 | 27.71 | 131155 | 35550.23 | 19.66% |
0.00 |
| 2025-02-11 | 26.20 | 27.40 | 0.91 | 3.44% | 25.55 | 29.78 | 202411 | 56073.09 | 30.35% |
0.00 |
| 2025-02-10 | 26.20 | 26.49 | 0.33 | 1.26% | 25.87 | 26.76 | 132359 | 34885.21 | 19.84% |
0.00 |
| 2025-02-07 | 26.01 | 26.16 | 0.22 | 0.85% | 25.68 | 26.75 | 96797 | 25292.54 | 14.51% |
0.00 |
| 2025-02-06 | 25.34 | 25.94 | 0.66 | 2.61% | 25.18 | 26.00 | 70040 | 17993.85 | 10.50% |
18.00 |
| 2025-02-05 | 25.20 | 25.28 | 1.04 | 4.29% | 24.79 | 25.97 | 79099 | 20046.04 | 11.86% |
0.00 |
| 2025-01-27 | 24.49 | 24.24 | 0.00 | 0.00% | 24.12 | 25.04 | 61017 | 15013.78 | 9.15% |
4.00 |
| 2025-01-24 | 23.10 | 24.24 | 1.13 | 4.89% | 22.78 | 24.27 | 55797 | 13278.03 | 8.37% |
0.00 |
| 2025-01-23 | 23.37 | 23.11 | -0.01 | -0.04% | 23.03 | 23.80 | 34052 | 7994.11 | 5.11% |
0.00 |
| 2025-01-22 | 24.46 | 23.12 | -1.22 | -5.01% | 23.12 | 24.46 | 46254 | 10925.19 | 6.93% |
7.00 |
| 2025-01-21 | 24.48 | 24.34 | -0.04 | -0.16% | 23.56 | 24.80 | 48109 | 11590.81 | 7.21% |
11.00 |
| 2025-01-20 | 24.28 | 24.38 | 0.22 | 0.91% | 23.56 | 24.47 | 49624 | 11934.61 | 7.44% |
1.00 |
| 2025-01-17 | 25.60 | 24.16 | -1.56 | -6.07% | 24.13 | 25.65 | 76157 | 18810.99 | 11.42% |
23.00 |
| 2025-01-16 | 25.08 | 25.72 | 0.57 | 2.27% | 25.01 | 26.13 | 83998 | 21517.09 | 12.59% |
1.00 |
| 2025-01-15 | 26.18 | 25.15 | -0.73 | -2.82% | 24.79 | 26.44 | 85731 | 21864.02 | 12.85% |
0.00 |
| 2025-01-14 | 25.10 | 25.88 | 1.90 | 7.92% | 24.70 | 25.88 | 96052 | 24306.98 | 14.40% |
0.00 |
| 2025-01-13 | 24.37 | 23.98 | -1.24 | -4.92% | 23.31 | 24.63 | 68507 | 16354.76 | 10.27% |
17.00 |
| 2025-01-10 | 24.50 | 25.22 | 0.44 | 1.78% | 24.17 | 25.90 | 120540 | 30481.44 | 18.07% |
0.00 |
| 2025-01-09 | 23.99 | 24.78 | 0.63 | 2.61% | 23.31 | 25.30 | 96809 | 23573.00 | 14.51% |
0.00 |
| 2025-01-08 | 24.17 | 24.15 | -0.50 | -2.03% | 23.45 | 24.43 | 58582 | 14029.62 | 8.78% |
0.00 |
| 2025-01-07 | 23.57 | 24.65 | 1.08 | 4.58% | 23.00 | 24.70 | 77768 | 18560.46 | 11.66% |
0.00 |
| 2025-01-06 | 24.40 | 23.57 | -0.99 | -4.03% | 23.02 | 24.59 | 73762 | 17405.29 | 11.06% |
0.00 |
| 2025-01-03 | 26.62 | 24.56 | -2.27 | -8.46% | 24.50 | 27.43 | 110943 | 28260.79 | 16.63% |
0.00 |
| 2025-01-02 | 25.74 | 26.83 | 0.95 | 3.67% | 25.40 | 27.77 | 173047 | 46133.39 | 25.95% |
3.00 |
| 2024-12-31 | 23.99 | 25.88 | 1.74 | 7.21% | 23.99 | 28.28 | 185698 | 47804.04 | 27.84% |
1.00 |
| 2024-12-30 | 23.74 | 24.14 | 0.40 | 1.68% | 22.55 | 24.62 | 90290 | 21356.24 | 13.54% |
0.00 |
| 2024-12-27 | 22.80 | 23.74 | 1.03 | 4.54% | 22.45 | 25.25 | 103942 | 24842.31 | 15.58% |
0.00 |
| 2024-12-26 | 22.40 | 22.71 | 0.45 | 2.02% | 22.40 | 23.07 | 37470 | 8531.08 | 5.62% |
0.00 |
| 2024-12-25 | 23.12 | 22.26 | -1.07 | -4.59% | 21.83 | 23.15 | 57252 | 12751.86 | 8.58% |
15.00 |
| 2024-12-24 | 23.64 | 23.33 | -0.15 | -0.64% | 22.86 | 24.20 | 54972 | 12772.11 | 8.24% |
0.00 |
| 2024-12-23 | 26.01 | 23.48 | -2.78 | -10.59% | 23.31 | 26.26 | 105518 | 25658.12 | 15.82% |
0.00 |
| 2024-12-20 | 25.15 | 26.26 | 0.82 | 3.22% | 25.15 | 26.98 | 110971 | 29261.79 | 16.64% |
1.00 |
| 2024-12-19 | 24.84 | 25.44 | 0.09 | 0.36% | 24.40 | 25.68 | 77394 | 19406.28 | 11.60% |
0.00 |
| 2024-12-18 | 24.60 | 25.35 | 0.20 | 0.80% | 23.91 | 26.40 | 89210 | 22469.48 | 13.38% |
0.00 |
| 2024-12-17 | 26.90 | 25.15 | -2.14 | -7.84% | 24.60 | 26.90 | 110429 | 28109.28 | 16.56% |
0.00 |
| 2024-12-16 | 28.70 | 27.29 | -0.38 | -1.37% | 26.80 | 28.76 | 147667 | 40936.83 | 22.14% |
0.00 |
| 2024-12-13 | 26.38 | 27.67 | 0.97 | 3.63% | 26.05 | 29.29 | 209818 | 59030.00 | 31.46% |
0.00 |
| 2024-12-12 | 27.50 | 26.70 | -0.71 | -2.59% | 26.63 | 27.99 | 94634 | 25684.41 | 14.19% |
0.00 |
| 2024-12-11 | 26.98 | 27.41 | -0.01 | -0.04% | 26.58 | 27.66 | 86268 | 23426.01 | 12.93% |
1.00 |
| 2024-12-10 | 28.00 | 27.42 | -0.44 | -1.58% | 27.32 | 29.10 | 162203 | 45511.62 | 24.32% |
0.00 |
| 2024-12-09 | 28.15 | 27.86 | 0.01 | 0.04% | 26.70 | 28.90 | 164518 | 45843.13 | 24.67% |
0.00 |
| 2024-12-06 | 26.49 | 27.85 | 1.26 | 4.74% | 26.00 | 28.49 | 208698 | 57077.52 | 31.29% |
0.00 |
| 2024-12-05 | 26.00 | 26.59 | 0.68 | 2.62% | 25.80 | 27.64 | 190584 | 50892.20 | 28.57% |
18.00 |
| 2024-12-04 | 27.74 | 25.91 | -3.91 | -13.11% | 25.89 | 27.74 | 277013 | 74296.62 | 41.53% |
1.00 |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
