| 2.85(0.71%) |
| 0.68(0.00%) |
| 16.39(0.00%) |
| | |
| | |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:15 |
33.02 |
1.63% |
3 |
0.99 |
| 14:30:33 |
33.06 |
1.75% |
22 |
7 |
| 14:30:39 |
33.06 |
1.75% |
1 |
0.33 |
| 14:30:39 |
33.06 |
1.75% |
2 |
0.66 |
| 14:30:45 |
32.96 |
1.45% |
9 |
3 |
| 14:30:51 |
33.04 |
1.69% |
1 |
0.33 |
| 14:31:18 |
32.97 |
1.48% |
2 |
0.66 |
| 14:32:00 |
32.95 |
1.42% |
9 |
3 |
| 14:32:06 |
33.04 |
1.69% |
1 |
0.33 |
| 14:33:15 |
32.96 |
1.45% |
9 |
3 |
| 14:34:18 |
33.06 |
1.75% |
3 |
0.99 |
| 14:34:18 |
33.02 |
1.63% |
2 |
0.66 |
| 14:34:24 |
33.06 |
1.75% |
2 |
0.66 |
| 14:34:36 |
33.06 |
1.75% |
16 |
5 |
| 14:35:06 |
33.06 |
1.75% |
2 |
0.66 |
| 14:35:27 |
33.06 |
1.75% |
1 |
0.33 |
| 14:35:45 |
32.98 |
1.51% |
9 |
3 |
| 14:36:39 |
33.12 |
1.94% |
17 |
6 |
| 14:37:03 |
33.03 |
1.66% |
9 |
3 |
| 14:37:39 |
33.09 |
1.85% |
9 |
3 |
| 14:37:45 |
33.09 |
1.85% |
2 |
0.66 |
| 14:38:09 |
33.00 |
1.57% |
9 |
3 |
| 14:38:51 |
33.09 |
1.85% |
9 |
3 |
| 14:39:27 |
33.01 |
1.60% |
9 |
3 |
| 14:39:51 |
33.12 |
1.94% |
1 |
0.33 |
| 14:40:03 |
33.09 |
1.85% |
10 |
3 |
| 14:40:09 |
33.09 |
1.85% |
1 |
0.33 |
| 14:40:39 |
33.09 |
1.85% |
2 |
0.66 |
| 14:40:51 |
33.01 |
1.60% |
9 |
3 |
| 14:41:03 |
33.09 |
1.85% |
1 |
0.33 |
| 14:41:03 |
33.10 |
1.88% |
2 |
0.66 |
| 14:41:09 |
33.03 |
1.66% |
9 |
3 |
| 14:42:06 |
33.10 |
1.88% |
2 |
0.66 |
| 14:42:24 |
33.02 |
1.63% |
9 |
3 |
| 14:42:30 |
33.10 |
1.88% |
7 |
2 |
| 14:42:42 |
33.12 |
1.94% |
5 |
2 |
| 14:43:30 |
33.10 |
1.88% |
5 |
2 |
| 14:43:36 |
33.11 |
1.91% |
1 |
0.33 |
| 14:44:00 |
33.11 |
1.91% |
1 |
0.33 |
| 14:44:27 |
33.10 |
1.88% |
5 |
2 |
| 14:44:39 |
33.07 |
1.79% |
18 |
6 |
| 14:44:42 |
33.10 |
1.88% |
11 |
4 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:27 |
33.10 |
1.88% |
1 |
0.33 |
| 14:45:33 |
33.10 |
1.88% |
3 |
0.99 |
| 14:45:54 |
33.10 |
1.88% |
2 |
0.66 |
| 14:45:54 |
33.05 |
1.72% |
9 |
3 |
| 14:46:15 |
33.06 |
1.75% |
1 |
0.33 |
| 14:46:27 |
33.08 |
1.82% |
2 |
0.66 |
| 14:46:33 |
33.07 |
1.79% |
8 |
3 |
| 14:46:39 |
33.11 |
1.91% |
3 |
0.99 |
| 14:46:51 |
33.07 |
1.79% |
9 |
3 |
| 14:47:30 |
33.08 |
1.82% |
41 |
14 |
| 14:47:36 |
33.08 |
1.82% |
10 |
3 |
| 14:47:48 |
33.08 |
1.82% |
4 |
1 |
| 14:47:54 |
33.07 |
1.79% |
2 |
0.66 |
| 14:48:09 |
33.08 |
1.82% |
3 |
0.99 |
| 14:48:27 |
33.08 |
1.82% |
2 |
0.66 |
| 14:48:33 |
33.08 |
1.82% |
5 |
2 |
| 14:48:51 |
33.08 |
1.82% |
7 |
2 |
| 14:49:03 |
33.08 |
1.82% |
3 |
0.99 |
| 14:49:09 |
33.08 |
1.82% |
4 |
1 |
| 14:49:21 |
33.07 |
1.79% |
17 |
6 |
| 14:49:30 |
33.08 |
1.82% |
9 |
3 |
| 14:49:36 |
33.07 |
1.79% |
1 |
0.33 |
| 14:49:42 |
33.07 |
1.79% |
1 |
0.33 |
| 14:49:57 |
33.07 |
1.79% |
9 |
3 |
| 14:50:03 |
33.08 |
1.82% |
10 |
3 |
| 14:50:09 |
33.09 |
1.85% |
9 |
3 |
| 14:50:33 |
33.09 |
1.85% |
2 |
0.66 |
| 14:50:33 |
33.09 |
1.85% |
3 |
0.99 |
| 14:50:39 |
33.08 |
1.82% |
3 |
0.99 |
| 14:51:27 |
33.08 |
1.82% |
12 |
4 |
| 14:51:33 |
33.02 |
1.63% |
11 |
4 |
| 14:51:33 |
33.01 |
1.60% |
7 |
2 |
| 14:51:45 |
33.09 |
1.85% |
32 |
11 |
| 14:52:09 |
33.08 |
1.82% |
4 |
1 |
| 14:52:36 |
33.01 |
1.60% |
14 |
5 |
| 14:53:12 |
33.08 |
1.82% |
1 |
0.33 |
| 14:53:12 |
33.06 |
1.75% |
2 |
0.66 |
| 14:53:18 |
33.05 |
1.72% |
1 |
0.33 |
| 14:53:30 |
33.04 |
1.69% |
7 |
2 |
| 14:53:42 |
33.02 |
1.63% |
9 |
3 |
| 14:54:00 |
33.08 |
1.82% |
1 |
0.33 |
| 14:54:06 |
33.08 |
1.82% |
2 |
0.66 |
| 14:54:18 |
33.04 |
1.69% |
2 |
0.66 |
| 14:54:30 |
33.05 |
1.72% |
1 |
0.33 |
| 14:54:48 |
33.08 |
1.82% |
1 |
0.33 |
| 14:54:48 |
33.03 |
1.66% |
9 |
3 |
| 14:55:00 |
33.08 |
1.82% |
4 |
1 |
| 14:55:06 |
33.04 |
1.69% |
1 |
0.33 |
| 14:55:12 |
33.01 |
1.60% |
16 |
5 |
| 14:55:18 |
33.14 |
2.00% |
2 |
0.66 |
| 14:55:57 |
33.04 |
1.69% |
18 |
6 |
| 14:56:09 |
33.14 |
2.00% |
11 |
4 |
| 14:56:09 |
33.14 |
2.00% |
2 |
0.66 |
| 14:56:15 |
33.05 |
1.72% |
2 |
0.66 |
| 14:56:27 |
33.14 |
2.00% |
1 |
0.33 |
| 14:56:33 |
33.06 |
1.75% |
1 |
0.33 |
| 14:56:54 |
33.06 |
1.75% |
9 |
3 |
| 14:57:00 |
33.06 |
1.75% |
1 |
0.33 |
| 14:59:57 |
33.06 |
1.75% |
118 |
39 |
