| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 24.87 | 23 | 6 | 26.09% |
| 24.88 | 56 | 14 | 46.43% |
| 24.89 | 175 | 44 | 42.86% |
| 24.90 | 117 | 29 | 29.06% |
| 24.91 | 138 | 34 | 22.43% |
| 24.92 | 193 | 48 | 79.36% |
| 24.93 | 14 | 3 | 71.43% |
| 24.94 | 7 | 2 | 100.00% |
| 24.95 | 123 | 31 | 4.07% |
| 24.96 | 122 | 30 | 59.84% |
| 24.97 | 73 | 18 | 45.21% |
| 24.98 | 66 | 16 | 76.00% |
| 24.99 | 281 | 70 | 54.48% |
| 25.00 | 394 | 98 | 83.08% |
| 25.01 | 130 | 33 | 99.23% |
| 25.02 | 301 | 75 | 9.63% |
| 25.03 | 262 | 66 | 49.66% |
| 25.04 | 226 | 57 | 31.86% |
| 25.05 | 422 | 106 | 37.71% |
| 25.06 | 479 | 120 | 42.17% |
| 25.07 | 153 | 38 | 76.47% |
| 25.08 | 293 | 73 | 62.46% |
| 25.09 | 85 | 21 | 25.88% |
| 25.10 | 408 | 102 | 22.79% |
| 25.11 | 132 | 33 | 27.27% |
| 25.12 | 519 | 130 | 64.77% |
| 25.13 | 87 | 22 | 75.86% |
| 25.14 | 157 | 39 | 27.17% |
| 25.15 | 170 | 43 | 46.60% |
| 25.16 | 155 | 39 | 63.87% |
| 25.17 | 255 | 64 | 99.22% |
| 25.18 | 15 | 4 | 100.00% |
| 25.20 | 177 | 45 | 96.05% |
| 25.22 | 90 | 23 | 100.00% |
| 25.23 | 7 | 2 | 100.00% |
| 25.24 | 171 | 43 | 57.89% |
| 25.25 | 597 | 152 | 85.43% |
| 25.26 | 17 | 4 | 52.94% |
| 25.27 | 136 | 34 | 8.82% |
| 25.28 | 355 | 90 | 65.36% |
| 25.29 | 135 | 34 | 74.81% |
| 25.30 | 949 | 240 | 91.25% |
| 25.31 | 42 | 11 | 64.29% |
| 25.32 | 170 | 43 | 28.24% |
| 25.33 | 121 | 31 | 76.86% |
| 25.34 | 73 | 18 | 47.95% |
| 25.35 | 400 | 101 | 55.00% |
| 25.36 | 196 | 50 | 78.06% |
| 25.37 | 278 | 70 | 30.93% |
| 25.38 | 139 | 35 | 74.10% |
| 25.39 | 612 | 155 | 10.46% |
| 25.40 | 142 | 36 | 47.18% |
| 25.41 | 314 | 80 | 42.99% |
| 25.42 | 31 | 8 | 51.61% |
| 25.43 | 254 | 65 | 65.35% |
| 25.44 | 264 | 67 | 75.38% |
| 25.45 | 56 | 14 | 83.93% |
| 25.46 | 259 | 66 | 78.76% |
| 25.47 | 43 | 11 | 62.79% |
| 25.48 | 453 | 116 | 98.24% |
| 25.49 | 212 | 54 | 100.00% |
| 25.50 | 122 | 31 | 46.72% |
| 25.51 | 56 | 14 | 64.29% |
| 25.52 | 292 | 75 | 98.63% |
| 25.53 | 27 | 7 | 48.15% |
| 25.55 | 430 | 110 | 25.81% |
| 25.56 | 13 | 3 | 100.00% |
| 25.59 | 773 | 198 | 37.65% |
| 25.60 | 78 | 20 | 100.00% |
| 25.61 | 39 | 10 | 100.00% |
| 25.62 | 247 | 63 | 96.35% |
| 25.64 | 191 | 49 | 86.39% |
| 25.66 | 162 | 42 | 35.80% |
| 25.67 | 91 | 23 | 95.60% |
| 25.68 | 150 | 39 | 74.00% |
| 25.69 | 242 | 62 | 20.25% |
| 25.70 | 53 | 14 | 90.57% |
| 25.71 | 142 | 37 | 100.00% |
| 25.72 | 100 | 26 | 100.00% |
| 25.74 | 98 | 25 | 100.00% |
| 25.75 | 90 | 23 | 100.00% |
| 25.78 | 34 | 9 | 100.00% |
| 25.81 | 66 | 17 | 100.00% |
| 25.85 | 125 | 32 | 100.00% |
| 25.91 | 105 | 27 | 63.81% |
| 25.92 | 129 | 33 | 100.00% |
| 25.95 | 351 | 91 | 100.00% |
| 25.98 | 223 | 58 | 100.00% |
| 26.06 | 1088 | 282 | 100.00% |
| 26.14 | 183 | 48 | 100.00% |
| 26.15 | 84 | 22 | 100.00% |
| 26.16 | 90 | 24 | 100.00% |
