波长光电(301421) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

首旅酒店	15.05(6.29%)
尚纬股份	4.65(-3.13%)
微电生理	19.26(1.10%)
楚江新材	8.10(-0.74%)
山推股份	7.82(0.00%)

波长光电

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

波长光电（301421）

43.71
+0.58
1.34%

2025-04-08 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

42.31	8	3	100.00%
42.32	37	16	54.05%
42.33	122	52	84.43%
42.34	159	67	88.68%
42.35	419	177	41.53%
42.36	114	48	28.95%
42.37	94	40	91.49%
42.38	114	48	87.72%
42.39	19	8	100.00%
42.40	44	19	100.00%
42.41	70	30	77.14%
42.42	23	10	100.00%
42.43	33	14	6.06%
42.44	14	6	35.71%
42.45	109	46	21.10%
42.46	222	94	1.80%
42.47	117	50	99.15%
42.48	73	31	93.15%
42.49	45	19	100.00%
42.50	230	98	43.04%
42.51	246	105	93.09%
42.54	56	24	62.50%
42.55	46	20	19.57%
42.59	125	53	3.20%
42.60	168	72	47.02%
42.61	48	20	95.83%
42.62	74	32	90.54%
42.63	32	14	100.00%
42.65	38	16	71.05%
42.66	147	63	3.40%
42.68	96	41	5.21%
42.69	223	95	100.00%
42.70	147	63	43.54%
42.71	37	16	56.76%
42.72	248	106	57.26%
42.73	3	1	100.00%
42.74	73	31	57.53%
42.75	174	74	93.68%
42.76	64	27	43.75%
42.77	44	19	77.27%
42.78	20	9	95.00%
42.79	174	74	16.67%
42.80	411	176	55.96%
42.81	38	16	100.00%
42.82	7	3	28.57%
42.83	102	44	70.59%
42.84	250	107	56.80%
42.85	485	208	53.40%
42.86	176	75	10.23%
42.87	105	45	57.14%
42.88	461	198	45.77%
42.89	31	13	41.94%
42.90	311	133	50.80%
42.91	125	54	12.00%
42.92	171	73	26.32%
42.93	124	53	66.94%
42.94	178	76	74.16%
42.95	94	40	42.55%
42.96	317	136	59.31%
42.97	113	49	9.73%
42.98	82	35	26.83%
42.99	230	99	47.83%
43.00	948	408	58.12%
43.01	416	179	46.88%
43.02	152	65	63.16%
43.03	181	78	31.49%
43.04	384	165	15.10%
43.05	88	38	71.59%
43.06	83	36	38.55%
43.07	199	86	27.14%
43.08	209	90	35.41%
43.09	245	105	88.16%
43.10	305	131	21.64%
43.11	177	76	52.54%
43.12	40	17	32.50%
43.13	234	101	20.09%
43.14	200	86	48.00%
43.15	106	46	30.19%
43.16	297	128	52.53%
43.17	175	76	2.86%
43.18	108	47	78.70%
43.19	132	57	61.36%
43.20	336	145	53.87%
43.21	186	80	10.75%
43.22	181	78	25.41%
43.23	56	24	5.36%
43.24	246	106	43.09%
43.25	30	13	83.33%
43.26	44	19	93.18%
43.28	129	56	51.16%
43.29	196	85	86.22%
43.30	394	171	12.69%
43.31	121	52	66.12%
43.32	83	36	38.55%
43.33	88	38	96.59%
43.34	86	37	100.00%
43.35	219	95	48.40%
43.36	8	3	37.50%
43.37	54	23	96.30%
43.38	112	49	40.18%
43.39	55	24	94.55%
43.40	198	86	6.57%
43.41	67	29	20.90%
43.42	86	37	25.58%
43.43	98	43	37.76%
43.44	65	28	21.54%
43.45	535	233	70.47%
43.46	86	37	30.23%
43.47	161	70	63.35%
43.48	156	68	60.26%
43.49	59	26	81.36%
43.50	402	175	64.68%
43.51	164	71	37.80%
43.52	160	70	21.25%
43.53	77	34	29.87%
43.54	30	13	30.00%
43.55	227	99	2.64%
43.56	59	26	59.32%
43.57	53	23	67.92%
43.58	64	28	93.75%
43.60	743	324	46.70%
43.61	514	224	87.74%
43.62	79	34	3.80%
43.63	120	52	10.83%
43.64	270	118	29.63%
43.65	553	241	73.96%
43.66	269	117	16.73%
43.67	191	83	59.16%
43.68	695	304	51.08%
43.69	508	222	27.95%
43.70	260	114	26.92%
43.71	1095	479	27.49%
43.72	603	264	89.72%
43.73	124	54	8.06%
43.74	90	39	76.67%
43.75	389	170	24.94%
43.76	76	33	100.00%
43.77	404	177	95.54%
43.78	141	62	21.99%
43.79	44	19	63.64%
43.80	540	237	53.70%
43.81	4	2	100.00%
43.82	184	81	78.80%
43.83	143	63	48.25%
43.84	91	40	87.91%
43.85	63	28	12.70%
43.86	453	199	30.68%
43.87	256	113	75.00%
43.88	17	7	88.24%
43.89	42	18	100.00%
43.90	114	50	69.30%
43.91	162	71	45.06%
43.92	321	141	11.53%
43.93	263	116	46.77%
43.94	19	8	94.74%
43.95	334	147	82.34%
43.96	13	6	53.85%
43.97	196	86	26.02%
43.98	502	221	48.61%
43.99	18	8	100.00%
44.00	442	195	41.18%
44.01	1107	487	25.75%
44.02	152	67	78.95%
44.03	493	217	73.43%
44.04	227	100	68.72%
44.05	168	74	75.60%
44.06	112	49	45.54%
44.07	112	49	35.71%
44.08	137	60	56.20%
44.09	339	150	40.71%
44.10	196	86	55.10%
44.11	413	182	75.54%
44.12	3	1	100.00%
44.13	49	22	100.00%
44.14	142	63	70.42%
44.15	409	180	38.39%
44.16	186	82	16.67%
44.17	229	101	58.08%
44.18	208	92	81.25%
44.19	11	5	18.18%
44.20	99	44	33.33%
44.21	468	207	58.76%
44.22	84	37	88.10%
44.23	44	19	70.45%
44.24	73	32	86.30%
44.25	155	69	91.61%
44.26	116	51	7.76%
44.27	24	11	100.00%
44.28	282	125	49.65%
44.29	17	8	100.00%
44.30	312	138	53.53%
44.31	16	7	50.00%
44.32	485	214	88.45%
44.33	151	67	41.06%
44.34	241	107	71.78%
44.35	18	8	44.44%
44.36	2	1	100.00%
44.38	86	38	100.00%
44.40	46	20	32.61%
44.41	418	185	93.78%
44.42	270	120	100.00%
44.43	67	30	100.00%
44.44	33	15	100.00%
44.45	145	64	100.00%
44.47	22	10	22.73%
44.48	20	9	60.00%
44.53	239	106	50.63%
44.59	49	22	100.00%
44.60	231	103	100.00%
44.65	1025	457	78.44%
44.66	122	54	100.00%
44.67	10	4	100.00%
44.68	122	54	100.00%
44.69	86	38	73.26%
44.70	163	73	66.26%
44.73	83	37	72.29%
44.74	30	13	100.00%
44.76	539	241	100.00%
44.77	45	20	100.00%
44.78	251	112	80.88%
44.79	170	76	78.82%
44.80	367	165	67.30%
44.83	8	4	100.00%
44.85	221	99	38.46%
44.86	12	5	100.00%
44.87	6	3	100.00%
44.88	463	208	62.63%
44.96	43	19	100.00%
44.99	20	9	100.00%
45.00	687	308	92.58%
45.01	755	342	82.12%
45.02	116	52	100.00%
45.06	138	62	100.00%
45.10	98	44	100.00%
45.14	38	17	100.00%
45.18	7	3	100.00%
45.20	586	263	89.93%
45.22	3	1	100.00%
45.23	4	2	100.00%
45.25	246	111	79.27%
45.28	41	19	100.00%
45.30	138	63	100.00%
45.32	27	12	100.00%
45.33	204	93	72.06%
45.34	118	54	100.00%
45.35	51	23	100.00%
45.36	132	60	100.00%
45.37	162	74	100.00%
45.38	89	40	100.00%
45.39	51	23	100.00%
45.40	221	100	24.89%
45.42	66	30	100.00%
45.45	73	33	100.00%
45.46	308	140	60.71%
45.47	22	10	100.00%
45.48	47	21	100.00%
45.50	340	155	100.00%
45.51	321	146	29.91%
45.52	142	65	100.00%
45.53	276	126	53.62%
45.54	234	106	100.00%
45.55	102	46	50.98%
45.57	66	30	100.00%
45.58	235	107	50.21%
45.60	640	292	51.88%
45.61	274	125	64.23%
45.62	485	222	48.04%
45.63	93	42	100.00%
45.64	203	93	47.78%
45.65	78	36	100.00%
45.66	169	77	68.05%
45.67	60	27	100.00%
45.68	454	207	69.60%
45.70	458	209	56.11%
45.71	270	123	47.41%
45.72	370	169	76.76%
45.75	297	136	100.00%
45.78	51	23	100.00%
45.80	77	35	100.00%
45.81	30	14	100.00%
45.99	211	97	100.00%
46.00	835	383	85.63%
46.09	258	119	63.18%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com