意见反馈 手机随时随地看行情
崇德科技 (301548)
  • 45.30
  • -2.86
  • -5.94%
2025-02-28 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
45.1512858
43.75%
45.2014264
84.51%
45.2110447
44.23%
45.22338153
60.61%
45.2317077
100.00%
45.25136
61.54%
45.265224
100.00%
45.2910
100.00%
45.30398180
0.75%
45.32105
100.00%
45.33292132
97.60%
45.34188
100.00%
45.3531
100.00%
45.3773
100.00%
45.3815972
71.70%
45.39167
81.25%
45.40237108
82.70%
45.4111452
66.67%
45.429644
39.58%
45.432913
55.17%
45.44352160
47.67%
45.455726
84.21%
45.465023
2.00%
45.4794
100.00%
45.4863
66.67%
45.4910849
100.00%
45.50273124
92.31%
45.514822
93.75%
45.522612
100.00%
45.533315
100.00%
45.556630
66.67%
45.5611653
9.07%
45.574922
100.00%
45.588740
100.00%
45.618137
33.33%
45.6216977
33.73%
45.634721
38.30%
45.648137
6.17%
45.65226103
5.75%
45.66220100
14.09%
45.674420
45.45%
45.682210
36.36%
45.695425
72.22%
45.70157
100.00%
45.7110448
42.31%
45.7210448
74.04%
45.7363
16.67%
45.7410146
89.11%
45.759242
26.09%
45.7610146
44.55%
45.774018
87.50%
45.785123
52.94%
45.7913361
73.68%
45.80286131
70.63%
45.812913
96.55%
45.828539
43.53%
45.832411
100.00%
45.844521
68.89%
45.8711653
93.97%
45.885827
43.10%
45.8921599
25.12%
45.9013662
87.50%
45.913114
48.39%
45.923617
86.11%
45.9510
100.00%
45.96199
68.99%
45.973918
20.51%
45.985123
100.00%
45.9912357
7.32%
46.00805370
14.04%
46.0118786
58.29%
46.0212055
68.33%
46.0312055
40.83%
46.04335154
76.72%
46.05233107
63.52%
46.06233107
20.60%
46.0716676
71.08%
46.0814065
61.99%
46.0918384
95.08%
46.10396182
12.64%
46.1120996
53.11%
46.1212558
63.77%
46.1311453
42.98%
46.1411453
65.05%
46.15234108
16.24%
46.1613462
56.72%
46.1718686
73.66%
46.18217100
96.77%
46.195023
40.00%
46.20245113
36.33%
46.2120896
25.00%
46.229042
24.44%
46.235124
70.71%
46.245124
45.10%
46.2514467
17.36%
46.269644
82.29%
46.27248115
45.97%
46.2818083
72.22%
46.2913864
76.09%
46.3010850
55.56%
46.313717
48.06%
46.32209
50.00%
46.33209
20.00%
46.348740
82.76%
46.3521
100.00%
46.3610
100.00%
46.383918
100.00%
46.394923
100.00%
46.4019088
50.53%
46.412512
80.00%
46.423315
18.18%
46.434923
95.92%
46.448037
56.37%
46.4510549
100.00%
46.4610951
95.41%
46.47385179
76.61%
46.48250116
59.20%
46.4912960
58.91%
46.50242113
48.76%
46.51427199
36.77%
46.52565263
37.50%
46.53442206
61.76%
46.5416275
71.60%
46.55367171
83.38%
46.563516
60.00%
46.5719591
40.51%
46.584621
50.00%
46.595425
77.78%
46.6015572
92.90%
46.6111554
89.57%
46.624722
76.60%
46.633717
70.27%
46.6463
100.00%
46.6516577
49.09%
46.666128
77.05%
46.673918
82.05%
46.6811654
35.34%
46.69409191
52.81%
46.7012960
9.30%
46.7113965
52.52%
46.72830388
68.67%
46.7314266
42.25%
46.7414769
68.03%
46.755928
22.03%
46.7612157
100.00%
46.7714065
85.00%
46.7863
100.00%
46.792813
100.00%
46.802914
72.41%
46.819143
95.60%
46.8212157
81.82%
46.83331155
53.78%
46.85199
100.00%
46.8615372
42.42%
46.8813061
100.00%
46.8910
100.00%
46.90243114
42.80%
46.9114267
32.39%
46.9218687
90.32%
46.9412157
34.71%
46.955626
57.14%
46.96387182
99.48%
46.9714468
81.25%
46.9810348
100.00%
47.0016477
80.49%
47.0111554
80.87%
47.025626
80.36%
47.034220
100.00%
47.044119
31.71%
47.0542
100.00%
47.066028
100.00%
47.08168
100.00%
47.105325
100.00%
47.1121099
100.00%
47.202411
100.00%
47.253416
100.00%
47.2711052
26.36%
47.28189
100.00%
47.2918989
65.08%
47.307134
63.38%
47.31105
100.00%
47.3412660
100.00%
47.3519492
32.99%
47.362813
100.00%
47.37115
100.00%
47.412914
100.00%
47.445526
64.92%
47.452110
46.47%
47.467234
100.00%
47.473919
100.00%
47.5010650
100.00%
47.514923
100.00%
47.52178
100.00%
47.59115
100.00%
47.687435
100.00%
47.7011756
43.59%
47.756230
100.00%
47.802411
100.00%
47.9017081
100.00%