成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
---|---|---|---|
45.15 | 128 | 58 | 43.75% |
45.20 | 142 | 64 | 84.51% |
45.21 | 104 | 47 | 44.23% |
45.22 | 338 | 153 | 60.61% |
45.23 | 170 | 77 | 100.00% |
45.25 | 13 | 6 | 61.54% |
45.26 | 52 | 24 | 100.00% |
45.29 | 1 | 0 | 100.00% |
45.30 | 398 | 180 | 0.75% |
45.32 | 10 | 5 | 100.00% |
45.33 | 292 | 132 | 97.60% |
45.34 | 18 | 8 | 100.00% |
45.35 | 3 | 1 | 100.00% |
45.37 | 7 | 3 | 100.00% |
45.38 | 159 | 72 | 71.70% |
45.39 | 16 | 7 | 81.25% |
45.40 | 237 | 108 | 82.70% |
45.41 | 114 | 52 | 66.67% |
45.42 | 96 | 44 | 39.58% |
45.43 | 29 | 13 | 55.17% |
45.44 | 352 | 160 | 47.67% |
45.45 | 57 | 26 | 84.21% |
45.46 | 50 | 23 | 2.00% |
45.47 | 9 | 4 | 100.00% |
45.48 | 6 | 3 | 66.67% |
45.49 | 108 | 49 | 100.00% |
45.50 | 273 | 124 | 92.31% |
45.51 | 48 | 22 | 93.75% |
45.52 | 26 | 12 | 100.00% |
45.53 | 33 | 15 | 100.00% |
45.55 | 66 | 30 | 66.67% |
45.56 | 116 | 53 | 9.07% |
45.57 | 49 | 22 | 100.00% |
45.58 | 87 | 40 | 100.00% |
45.61 | 81 | 37 | 33.33% |
45.62 | 169 | 77 | 33.73% |
45.63 | 47 | 21 | 38.30% |
45.64 | 81 | 37 | 6.17% |
45.65 | 226 | 103 | 5.75% |
45.66 | 220 | 100 | 14.09% |
45.67 | 44 | 20 | 45.45% |
45.68 | 22 | 10 | 36.36% |
45.69 | 54 | 25 | 72.22% |
45.70 | 15 | 7 | 100.00% |
45.71 | 104 | 48 | 42.31% |
45.72 | 104 | 48 | 74.04% |
45.73 | 6 | 3 | 16.67% |
45.74 | 101 | 46 | 89.11% |
45.75 | 92 | 42 | 26.09% |
45.76 | 101 | 46 | 44.55% |
45.77 | 40 | 18 | 87.50% |
45.78 | 51 | 23 | 52.94% |
45.79 | 133 | 61 | 73.68% |
45.80 | 286 | 131 | 70.63% |
45.81 | 29 | 13 | 96.55% |
45.82 | 85 | 39 | 43.53% |
45.83 | 24 | 11 | 100.00% |
45.84 | 45 | 21 | 68.89% |
45.87 | 116 | 53 | 93.97% |
45.88 | 58 | 27 | 43.10% |
45.89 | 215 | 99 | 25.12% |
45.90 | 136 | 62 | 87.50% |
45.91 | 31 | 14 | 48.39% |
45.92 | 36 | 17 | 86.11% |
45.95 | 1 | 0 | 100.00% |
45.96 | 19 | 9 | 68.99% |
45.97 | 39 | 18 | 20.51% |
45.98 | 51 | 23 | 100.00% |
45.99 | 123 | 57 | 7.32% |
46.00 | 805 | 370 | 14.04% |
46.01 | 187 | 86 | 58.29% |
46.02 | 120 | 55 | 68.33% |
46.03 | 120 | 55 | 40.83% |
46.04 | 335 | 154 | 76.72% |
46.05 | 233 | 107 | 63.52% |
46.06 | 233 | 107 | 20.60% |
46.07 | 166 | 76 | 71.08% |
46.08 | 140 | 65 | 61.99% |
46.09 | 183 | 84 | 95.08% |
46.10 | 396 | 182 | 12.64% |
46.11 | 209 | 96 | 53.11% |
46.12 | 125 | 58 | 63.77% |
46.13 | 114 | 53 | 42.98% |
46.14 | 114 | 53 | 65.05% |
46.15 | 234 | 108 | 16.24% |
46.16 | 134 | 62 | 56.72% |
46.17 | 186 | 86 | 73.66% |
46.18 | 217 | 100 | 96.77% |
46.19 | 50 | 23 | 40.00% |
46.20 | 245 | 113 | 36.33% |
46.21 | 208 | 96 | 25.00% |
46.22 | 90 | 42 | 24.44% |
46.23 | 51 | 24 | 70.71% |
46.24 | 51 | 24 | 45.10% |
46.25 | 144 | 67 | 17.36% |
46.26 | 96 | 44 | 82.29% |
46.27 | 248 | 115 | 45.97% |
46.28 | 180 | 83 | 72.22% |
46.29 | 138 | 64 | 76.09% |
46.30 | 108 | 50 | 55.56% |
46.31 | 37 | 17 | 48.06% |
46.32 | 20 | 9 | 50.00% |
46.33 | 20 | 9 | 20.00% |
46.34 | 87 | 40 | 82.76% |
46.35 | 2 | 1 | 100.00% |
46.36 | 1 | 0 | 100.00% |
46.38 | 39 | 18 | 100.00% |
46.39 | 49 | 23 | 100.00% |
46.40 | 190 | 88 | 50.53% |
46.41 | 25 | 12 | 80.00% |
46.42 | 33 | 15 | 18.18% |
46.43 | 49 | 23 | 95.92% |
46.44 | 80 | 37 | 56.37% |
46.45 | 105 | 49 | 100.00% |
46.46 | 109 | 51 | 95.41% |
46.47 | 385 | 179 | 76.61% |
46.48 | 250 | 116 | 59.20% |
46.49 | 129 | 60 | 58.91% |
46.50 | 242 | 113 | 48.76% |
46.51 | 427 | 199 | 36.77% |
46.52 | 565 | 263 | 37.50% |
46.53 | 442 | 206 | 61.76% |
46.54 | 162 | 75 | 71.60% |
46.55 | 367 | 171 | 83.38% |
46.56 | 35 | 16 | 60.00% |
46.57 | 195 | 91 | 40.51% |
46.58 | 46 | 21 | 50.00% |
46.59 | 54 | 25 | 77.78% |
46.60 | 155 | 72 | 92.90% |
46.61 | 115 | 54 | 89.57% |
46.62 | 47 | 22 | 76.60% |
46.63 | 37 | 17 | 70.27% |
46.64 | 6 | 3 | 100.00% |
46.65 | 165 | 77 | 49.09% |
46.66 | 61 | 28 | 77.05% |
46.67 | 39 | 18 | 82.05% |
46.68 | 116 | 54 | 35.34% |
46.69 | 409 | 191 | 52.81% |
46.70 | 129 | 60 | 9.30% |
46.71 | 139 | 65 | 52.52% |
46.72 | 830 | 388 | 68.67% |
46.73 | 142 | 66 | 42.25% |
46.74 | 147 | 69 | 68.03% |
46.75 | 59 | 28 | 22.03% |
46.76 | 121 | 57 | 100.00% |
46.77 | 140 | 65 | 85.00% |
46.78 | 6 | 3 | 100.00% |
46.79 | 28 | 13 | 100.00% |
46.80 | 29 | 14 | 72.41% |
46.81 | 91 | 43 | 95.60% |
46.82 | 121 | 57 | 81.82% |
46.83 | 331 | 155 | 53.78% |
46.85 | 19 | 9 | 100.00% |
46.86 | 153 | 72 | 42.42% |
46.88 | 130 | 61 | 100.00% |
46.89 | 1 | 0 | 100.00% |
46.90 | 243 | 114 | 42.80% |
46.91 | 142 | 67 | 32.39% |
46.92 | 186 | 87 | 90.32% |
46.94 | 121 | 57 | 34.71% |
46.95 | 56 | 26 | 57.14% |
46.96 | 387 | 182 | 99.48% |
46.97 | 144 | 68 | 81.25% |
46.98 | 103 | 48 | 100.00% |
47.00 | 164 | 77 | 80.49% |
47.01 | 115 | 54 | 80.87% |
47.02 | 56 | 26 | 80.36% |
47.03 | 42 | 20 | 100.00% |
47.04 | 41 | 19 | 31.71% |
47.05 | 4 | 2 | 100.00% |
47.06 | 60 | 28 | 100.00% |
47.08 | 16 | 8 | 100.00% |
47.10 | 53 | 25 | 100.00% |
47.11 | 210 | 99 | 100.00% |
47.20 | 24 | 11 | 100.00% |
47.25 | 34 | 16 | 100.00% |
47.27 | 110 | 52 | 26.36% |
47.28 | 18 | 9 | 100.00% |
47.29 | 189 | 89 | 65.08% |
47.30 | 71 | 34 | 63.38% |
47.31 | 10 | 5 | 100.00% |
47.34 | 126 | 60 | 100.00% |
47.35 | 194 | 92 | 32.99% |
47.36 | 28 | 13 | 100.00% |
47.37 | 11 | 5 | 100.00% |
47.41 | 29 | 14 | 100.00% |
47.44 | 55 | 26 | 64.92% |
47.45 | 21 | 10 | 46.47% |
47.46 | 72 | 34 | 100.00% |
47.47 | 39 | 19 | 100.00% |
47.50 | 106 | 50 | 100.00% |
47.51 | 49 | 23 | 100.00% |
47.52 | 17 | 8 | 100.00% |
47.59 | 11 | 5 | 100.00% |
47.68 | 74 | 35 | 100.00% |
47.70 | 117 | 56 | 43.59% |
47.75 | 62 | 30 | 100.00% |
47.80 | 24 | 11 | 100.00% |
47.90 | 170 | 81 | 100.00% |