肯特股份(301591) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

天承科技	75.36(-5.41%)

肯特股份

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

肯特股份（301591）

38.73
-2.75
-6.63%

2025-02-28 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

38.66	18	7	100.00%
38.67	7	3	100.00%
38.68	82	32	6.10%
38.70	179	69	85.47%
38.71	158	61	89.24%
38.72	205	79	95.12%
38.73	675	261	30.52%
38.74	52	20	100.00%
38.75	136	53	90.44%
38.76	61	24	100.00%
38.77	64	25	81.25%
38.78	170	66	86.47%
38.79	75	29	14.67%
38.80	227	88	81.94%
38.81	249	97	63.86%
38.82	69	27	23.19%
38.83	3	1	100.00%
38.84	18	7	100.00%
38.85	220	85	26.82%
38.86	216	84	58.33%
38.87	213	83	32.86%
38.88	404	157	38.37%
38.89	317	123	76.97%
38.90	350	136	61.14%
38.91	69	27	14.49%
38.92	191	74	52.36%
38.93	8	3	87.50%
38.94	19	7	57.89%
38.95	72	28	22.22%
38.96	104	41	67.31%
38.98	19	7	100.00%
39.00	265	103	32.08%
39.01	27	11	100.00%
39.02	179	70	18.99%
39.03	417	163	73.86%
39.04	282	110	33.44%
39.05	61	24	91.76%
39.06	132	52	75.76%
39.07	155	61	54.84%
39.08	105	41	40.95%
39.09	221	86	44.34%
39.10	403	158	58.29%
39.11	321	126	14.33%
39.12	363	142	65.22%
39.13	302	118	16.89%
39.14	122	48	49.18%
39.15	318	124	43.40%
39.16	110	43	26.36%
39.17	171	67	27.49%
39.18	263	103	35.74%
39.19	184	72	30.98%
39.20	332	130	28.61%
39.21	268	105	66.04%
39.22	442	173	90.27%
39.23	53	21	90.57%
39.24	174	68	21.26%
39.25	91	36	45.05%
39.26	244	96	50.00%
39.27	82	32	3.66%
39.28	170	67	79.41%
39.29	15	6	26.67%
39.30	71	28	39.44%
39.31	100	39	44.00%
39.32	240	94	10.00%
39.33	105	41	93.33%
39.34	27	11	66.67%
39.35	282	111	14.89%
39.36	288	113	45.14%
39.37	158	62	54.38%
39.38	242	95	14.45%
39.39	95	37	64.14%
39.40	243	96	57.98%
39.41	300	118	44.33%
39.42	603	237	64.68%
39.43	83	33	81.93%
39.44	243	96	72.43%
39.45	24	9	54.17%
39.46	97	38	75.26%
39.47	41	16	82.93%
39.48	167	66	52.69%
39.49	18	7	100.00%
39.50	364	144	88.74%
39.51	27	11	100.00%
39.52	43	17	76.74%
39.53	115	45	32.17%
39.54	38	15	52.63%
39.55	17	7	47.06%
39.56	119	47	94.96%
39.57	31	12	93.55%
39.58	88	35	52.27%
39.60	421	167	51.31%
39.61	37	15	81.08%
39.62	23	9	39.13%
39.63	33	13	100.00%
39.64	73	29	90.41%
39.65	531	211	22.41%
39.66	150	59	63.33%
39.67	190	75	100.00%
39.68	99	39	47.47%
39.69	47	19	100.00%
39.70	345	137	84.93%
39.71	108	43	34.26%
39.72	58	23	96.55%
39.73	57	23	71.93%
39.74	223	89	6.73%
39.75	325	129	57.54%
39.76	18	7	11.11%
39.77	338	134	84.32%
39.78	203	81	8.37%
39.79	55	22	16.36%
39.80	712	283	25.84%
39.81	19	8	100.00%
39.82	39	16	33.33%
39.83	131	52	7.63%
39.84	79	31	41.77%
39.85	184	73	77.72%
39.86	102	41	40.20%
39.87	146	58	59.59%
39.88	335	134	16.72%
39.89	145	58	86.90%
39.90	392	156	30.10%
39.91	147	59	80.95%
39.92	140	56	37.14%
39.93	40	16	65.00%
39.94	42	17	38.10%
39.95	31	12	87.10%
39.96	54	22	92.59%
39.97	341	136	80.94%
39.98	20	8	100.00%
39.99	105	42	100.00%
40.00	36	14	100.00%
40.03	18	7	100.00%
40.04	13	5	100.00%
40.05	40	16	100.00%
40.07	18	7	100.00%
40.09	477	191	97.69%
40.10	8	3	25.00%
40.11	85	34	85.88%
40.12	12	5	100.00%
40.13	109	44	43.12%
40.14	41	16	87.80%
40.15	216	87	100.00%
40.19	35	14	100.00%
40.20	35	14	71.43%
40.21	1	0	100.00%
40.22	76	31	3.95%
40.23	15	6	100.00%
40.24	222	89	87.84%
40.25	275	111	73.09%
40.26	51	21	98.04%
40.27	255	103	32.94%
40.28	51	21	100.00%
40.30	322	130	48.76%
40.31	366	147	24.32%
40.32	71	29	69.01%
40.33	183	74	49.73%
40.34	28	11	92.86%
40.36	363	147	29.75%
40.37	171	69	100.00%
40.38	87	35	100.00%
40.39	159	64	100.00%
40.40	1	0	100.00%
40.41	114	46	100.00%
40.42	458	185	100.00%
40.43	217	88	10.60%
40.44	71	29	88.73%
40.45	72	29	100.00%
40.46	112	45	100.00%
40.47	235	95	89.36%
40.48	5	2	100.00%
40.49	51	21	100.00%
40.50	398	161	98.24%
40.51	83	34	81.93%
40.52	388	157	75.00%
40.53	233	94	53.65%
40.54	7	3	100.00%
40.55	307	124	60.26%
40.56	111	45	81.98%
40.57	158	64	91.77%
40.58	69	28	92.75%
40.59	7	3	100.00%
40.60	23	9	100.00%
40.61	96	39	87.50%
40.62	398	162	100.00%
40.64	37	15	100.00%
40.65	290	118	100.00%
40.66	113	46	100.00%
40.67	293	119	52.56%
40.68	596	242	100.00%
40.70	130	53	100.00%
40.76	97	40	100.00%
40.80	392	160	41.33%
40.83	197	81	100.00%
40.86	52	21	100.00%
40.87	158	65	100.00%
40.89	471	193	48.62%
40.90	88	36	100.00%
40.93	51	21	100.00%
40.94	76	31	19.74%
40.95	132	54	100.00%
40.96	133	54	100.00%
40.97	299	123	100.00%
40.98	433	178	66.97%
40.99	78	32	26.92%
41.00	214	88	52.34%
41.01	199	82	100.00%
41.02	159	65	74.84%
41.03	109	45	83.49%
41.04	50	21	100.00%
41.05	118	48	100.00%
41.07	136	56	70.59%
41.09	340	139	100.00%
41.15	55	23	100.00%
41.20	273	113	100.00%
41.21	61	25	100.00%
41.40	32	13	100.00%
41.44	1218	499	100.00%
41.48	62	26	100.00%
41.60	94	39	100.00%
41.62	163	68	100.00%
41.63	242	100	100.00%
41.70	30	13	100.00%
41.76	44	18	100.00%
41.82	649	269	100.00%
41.83	405	169	100.00%
41.89	1090	457	93.21%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com