意见反馈 手机随时随地看行情
慧翰股份 (301600)
  • 165.40
  • -11.39
  • -6.44%
2025-04-29 15:00

分价表

成交价 成交量(手) 成交金额(万元) 竞买率
164.601830
22.22%
164.612541
32.00%
164.62122201
50.00%
164.6347
100.00%
164.6447
25.00%
164.651016
10.00%
164.66134220
38.15%
164.676099
53.33%
164.682033
65.00%
164.691525
100.00%
164.70109180
16.51%
164.71158260
56.96%
164.7291150
61.54%
164.73104172
56.87%
164.743964
17.95%
164.75121200
34.00%
164.76475783
43.33%
164.77314517
73.26%
164.78128211
39.06%
164.79275453
93.09%
164.806081002
87.50%
164.811321
100.00%
164.842948
100.00%
164.853151
9.68%
164.8647
100.00%
164.88127209
40.16%
164.9163104
82.54%
164.981016
100.00%
164.9974122
100.00%
165.00511843
62.62%
165.0192152
77.17%
165.02161266
52.17%
165.043456
26.47%
165.062440
100.00%
165.08610
100.00%
165.1258
100.00%
165.1391150
100.00%
165.144473
34.09%
165.1512
100.00%
165.162033
75.00%
165.1958
100.00%
165.204066
85.00%
165.26915
100.00%
165.291626
18.75%
165.303964
43.59%
165.3272119
94.44%
165.345794
92.98%
165.38104172
98.08%
165.392440
16.67%
165.40439726
79.95%
165.412033
100.00%
165.454066
100.00%
165.4623
100.00%
165.473050
100.00%
165.48712
100.00%
165.504676
19.57%
165.51189313
41.80%
165.52813
100.00%
165.5467111
68.66%
165.5547
100.00%
165.563253
53.13%
165.581017
100.00%
165.591626
100.00%
165.60120199
40.00%
165.611017
50.00%
165.6247
100.00%
165.641118
81.82%
165.652745
74.07%
165.661423
35.71%
165.6787144
85.06%
165.68712
100.00%
165.691830
72.22%
165.701220
100.00%
165.781830
100.00%
165.793558
31.43%
165.80116192
55.17%
165.811830
50.00%
165.82915
11.11%
165.8558
100.00%
165.86104172
0.96%
165.8735
100.00%
165.88103171
53.40%
165.89194322
89.69%
165.9093154
88.17%
165.9171118
100.00%
165.9258
100.00%
165.931220
100.00%
165.942237
100.00%
165.9512
100.00%
165.97813
100.00%
165.985998
88.14%
165.993355
36.36%
166.00174289
48.85%
166.013863
26.32%
166.0223
100.00%
166.0823
100.00%
166.10229380
62.45%
166.1287145
25.29%
166.133253
59.38%
166.1547
100.00%
166.16148246
4.73%
166.1768113
33.82%
166.184473
68.18%
166.1983138
4.82%
166.2062103
66.13%
166.212542
8.00%
166.22712
42.86%
166.232440
87.50%
166.245591
12.73%
166.25137228
3.65%
166.261423
78.57%
166.2771118
54.93%
166.2896160
13.54%
166.30123205
28.46%
166.315897
100.00%
166.324778
89.36%
166.331220
8.33%
166.343558
54.29%
166.355287
100.00%
166.36712
100.00%
166.3712
100.00%
166.384880
45.83%
166.404473
75.00%
166.411322
76.92%
166.4393155
100.00%
166.443660
41.67%
166.4568113
61.76%
166.4658
80.00%
166.4747
100.00%
166.4835
100.00%
166.493050
63.33%
166.50157261
55.41%
166.512745
81.48%
166.523457
61.76%
166.5358
80.00%
166.5458
100.00%
166.554778
100.00%
166.56712
71.43%
166.571728
100.00%
166.5823
50.00%
166.6063105
50.79%
166.611017
50.00%
166.6235
100.00%
166.634372
32.56%
166.6412
100.00%
166.654778
87.23%
166.6694157
76.60%
166.67117195
80.34%
166.695185
41.18%
166.7071118
64.79%
166.711525
86.67%
166.7292153
5.43%
166.745490
88.89%
166.752135
100.00%
166.77915
33.33%
166.78182304
25.82%
166.7960100
100.00%
166.803558
40.00%
166.81813
100.00%
166.825592
18.18%
166.8369115
94.20%
166.8435
66.67%
166.8512
100.00%
166.862237
72.73%
166.88915
22.22%
166.892440
70.83%
166.904778
61.70%
166.913457
91.18%
166.9312
100.00%
166.941322
100.00%
166.95610
100.00%
166.9735
100.00%
166.98610
66.67%
166.991525
66.67%
167.00464774
58.19%
167.0147
100.00%
167.0412
100.00%
167.0523
100.00%
167.101830
100.00%
167.151322
23.08%
167.1847
100.00%
167.194474
100.00%
167.2112
100.00%
167.241322
100.00%
167.26158264
61.39%
167.2868114
100.00%
167.2958
100.00%
167.301322
100.00%
167.361118
100.00%
167.371830
100.00%
167.3858
100.00%
167.4035
100.00%
167.422338
52.17%
167.434372
100.00%
167.4512
100.00%
167.46610
83.33%
167.4847
100.00%
167.491220
100.00%
167.50123206
89.43%
167.513762
70.27%
167.583355
18.18%
167.5958
100.00%
167.603660
47.22%
167.621525
20.00%
167.6335
66.67%
167.6560101
71.67%
167.6823
100.00%
167.76264443
100.00%
167.8069116
59.42%
167.85813
100.00%
167.8658
100.00%
167.874779
100.00%
167.9058
100.00%
167.991424
71.43%
168.0192155
40.22%
168.031322
100.00%
168.041220
100.00%
168.071627
100.00%
168.085084
100.00%
168.171424
100.00%
168.201932
100.00%
168.211932
100.00%
168.222339
65.22%
168.233661
100.00%
168.242034
100.00%
168.25712
100.00%
168.263661
36.11%
168.3075126
57.33%
168.32110185
40.00%
168.334169
75.61%
168.342949
34.48%
168.3572121
62.50%
168.361932
26.32%
168.3989150
82.02%
168.411627
100.00%
168.431220
100.00%
168.471627
31.25%
168.481424
100.00%
168.492339
100.00%
168.50173292
46.82%
168.511830
38.89%
168.52610
66.67%
168.531220
66.67%
168.5458
100.00%
168.5763106
100.00%
168.582949
100.00%
168.5935
100.00%
168.601729
76.47%
168.671627
68.75%
168.684983
36.73%
168.692440
100.00%
168.754779
100.00%
168.791830
100.00%
168.8186145
50.00%
168.8323
100.00%
168.86125211
41.60%
168.8885143
69.41%
168.9098165
100.00%
168.9172122
79.17%
168.92712
100.00%
168.962542
84.00%
168.99610
66.67%
169.00190321
52.11%
169.01127215
32.28%
169.101830
100.00%
169.111017
30.00%
169.131729
100.00%
169.151119
100.00%
169.19610
100.00%
169.381627
100.00%
169.492746
100.00%
169.50915
100.00%
169.601322
100.00%
169.701017
100.00%
169.731627
100.00%
169.87814
100.00%
169.905187
100.00%
170.00207352
69.57%
170.014780
100.00%
170.02712
100.00%
170.053966
100.00%
170.271831
100.00%
170.351932
100.00%
170.401119
100.00%
170.433966
100.00%
170.481119
100.00%
170.491831
100.00%
170.50107182
47.66%
170.515492
100.00%
170.5278133
100.00%
170.5398167
45.92%
170.54244416
93.44%
170.551119
100.00%
170.5647
100.00%
170.571119
72.73%
170.583051
100.00%
170.595187
62.75%
170.60135230
88.89%
170.6147
75.00%
170.6259
100.00%
170.662441
100.00%
170.6781138
75.31%
170.701526
100.00%
170.7735
100.00%
170.804475
100.00%
170.812034
100.00%
170.844373
58.14%
170.8823
100.00%
171.00329563
52.89%
171.055289
34.62%
171.062034
100.00%
171.1935
100.00%
171.2023
100.00%
171.302645
100.00%
171.482339
100.00%
171.51712
100.00%
171.601424
100.00%
171.6164110
100.00%
171.88610
100.00%
171.89814
100.00%
171.914984
100.00%
172.00271466
100.00%
172.112136
100.00%
172.123255
50.00%
172.13212365
77.36%
172.153967
17.95%
172.161628
68.75%
172.171831
100.00%
172.184883
39.58%
172.2086148
27.91%
172.285391
90.57%
172.305391
100.00%
172.401628
100.00%
172.424781
78.72%
172.454476
75.00%
172.4686148
100.00%
172.481017
70.00%
172.50152262
47.37%
172.51139240
3.60%
172.521424
100.00%
172.532848
57.14%
172.552238
68.18%
172.563052
93.33%
172.5747
100.00%
172.585188
66.67%
172.5923
100.00%
172.6079136
29.11%
172.612238
9.09%
172.631221
16.67%
172.6412
100.00%
172.6559
60.00%
172.6678135
91.03%
172.673255
3.13%
172.6859
80.00%
172.69610
100.00%
172.703662
44.44%
172.7112
100.00%
172.751526
20.00%
172.763560
97.14%
172.774171
100.00%
172.783662
63.89%
172.79916
44.44%
172.8074128
77.03%
172.813662
58.33%
172.821526
33.33%
172.834578
31.11%
172.842340
52.17%
172.8559
20.00%
172.875290
84.62%
172.8877133
25.97%
172.892848
7.14%
172.90120208
45.00%
172.911424
28.57%
172.9384145
53.57%
172.943357
30.30%
172.9588152
100.00%
172.961119
63.64%
172.9788152
92.05%
172.992442
100.00%
173.00393680
59.54%
173.011221
91.67%
173.021933
100.00%
173.032340
100.00%
173.05610
100.00%
173.071017
100.00%
173.084578
77.78%
173.094578
62.22%
173.104069
75.00%
173.1223
100.00%
173.1359
20.00%
173.142950
100.00%
173.152442
4.17%
173.1635
100.00%
173.1771123
73.24%
173.182238
36.36%
173.194578
15.56%
173.20113196
45.13%
173.2168118
29.41%
173.221526
100.00%
173.231526
100.00%
173.2581140
3.70%
173.261831
77.78%
173.27174301
93.10%
173.281017
100.00%
173.292035
45.00%
173.3068118
27.94%
173.312849
92.86%
173.323561
71.43%
173.33610
100.00%
173.341424
100.00%
173.352238
45.45%
173.362442
83.33%
173.371729
88.24%
173.38610
83.33%
173.393052
100.00%
173.4058101
100.00%
173.4323
100.00%
173.452950
100.00%
173.492543
100.00%
173.50117203
65.81%
173.591831
100.00%
173.621119
63.64%
173.63185321
100.00%
173.68610
100.00%
173.7576132
100.00%
173.784069
100.00%
173.8086149
19.77%
173.81712
100.00%
173.882442
100.00%
174.00527918
57.87%
174.012340
100.00%
174.0359
100.00%
174.082137
100.00%
174.211526
86.67%
174.253256
100.00%
174.2998171
100.00%
174.30111194
78.38%
174.33916
100.00%
174.403052
50.00%
174.423052
100.00%
174.452238
100.00%
174.5059
100.00%
174.521526
100.00%
174.5388153
100.00%
174.5464112
43.75%
174.551119
100.00%
174.58610
100.00%
174.591424
100.00%
174.611526
100.00%
174.622544
100.00%
174.631323
100.00%
174.644273
40.48%
174.6583145
69.88%
174.661221
100.00%
174.67712
100.00%
174.683256
37.50%
174.70109190
73.39%
174.713154
100.00%
174.763765
100.00%
174.783968
51.28%
174.80177309
11.30%
174.811831
66.67%
174.82916
88.89%
174.85916
100.00%
174.8894164
100.00%
174.903358
100.00%
174.914680
71.74%
174.9263110
88.89%
174.952340
100.00%
175.0079138
62.03%
175.01185324
100.00%
175.052849
100.00%
175.063969
100.00%
175.1066116
100.00%
175.1559
20.00%
175.1659
20.00%
175.26712
100.00%
175.2735
100.00%
175.282137
100.00%
175.303765
40.54%
175.381323
100.00%
175.401628
100.00%
175.425291
100.00%
175.44168295
48.81%
175.451730
100.00%
175.46112197
66.07%
175.4857100
100.00%
175.5695166
24.21%
175.581018
100.00%
175.601119
100.00%
175.672239
100.00%
175.6857100
100.00%
175.78814
100.00%
175.794986
100.00%
175.812442
100.00%
175.822442
100.00%
175.83814
100.00%
175.851119
9.09%
175.881425
14.29%
175.9924
100.00%
176.00142250
34.51%
176.0847
100.00%
176.10814
100.00%
176.161119
100.00%
176.1712
100.00%
176.301018
100.00%
176.471730
23.53%
176.482849
32.14%
176.49138243
100.00%
176.7947
100.00%
176.8335
100.00%
176.9912
100.00%
177.073562
100.00%
177.084682
100.00%
177.145699
100.00%
177.162646
100.00%
177.4960106
100.00%
177.504478
100.00%
177.613257
100.00%
177.624987
100.00%
177.632748
100.00%
177.782443
100.00%
177.8666118
100.00%
177.904071
100.00%
178.001221
100.00%
178.332036
100.00%
178.3465116
100.00%
178.5471126
100.00%
178.601629
100.00%
178.6468121
100.00%
178.7924
100.00%
178.9562111
100.00%
179.2056100
100.00%
179.365191
100.00%
179.444479
100.00%