宏工科技(301662) - 分价表 - 股票行情中心 - 搜狐证券

搜狐网站

搜狐证券

意见反馈手机随时随地看行情

首页首页
个股个股
指数指数
排行排行
板块板块
自选股自选股

最近浏览股
我的自选股

力诺药包	16.97(-1.51%)
华电科工	6.39(-0.16%)
莱特光电	20.69(-0.58%)
福安药业	4.20(0.48%)
康缘药业	12.82(-0.39%)

宏工科技

行情图表

新闻资讯

公司公告

公司概况

持仓明细

财务数据

宏工科技（301662）

67.33
-3.18
-4.51%

2025-04-18 15:00

分价表

成交价	成交量(手)	成交金额(万元)	竞买率

66.10	1399	925	53.74%
66.18	417	277	100.00%
66.50	764	509	100.00%
66.67	185	124	100.00%
66.96	284	190	100.00%
67.02	152	102	100.00%
67.04	511	343	100.00%
67.05	34	23	100.00%
67.07	22	15	100.00%
67.08	163	109	100.00%
67.10	74	49	83.71%
67.11	172	115	100.00%
67.12	94	63	100.00%
67.13	112	75	100.00%
67.17	101	68	100.00%
67.20	908	607	82.85%
67.21	17	11	100.00%
67.23	282	190	11.71%
67.24	33	22	100.00%
67.25	555	373	46.73%
67.26	191	128	62.83%
67.27	44	30	100.00%
67.28	200	135	48.47%
67.29	380	256	48.48%
67.30	1578	1062	54.59%
67.31	802	540	73.92%
67.32	278	187	16.89%
67.33	1270	855	0.47%
67.34	13	9	61.54%
67.35	660	445	89.23%
67.36	208	140	57.21%
67.37	320	216	81.58%
67.38	315	212	44.47%
67.39	509	343	45.61%
67.40	151	102	69.54%
67.42	172	116	23.24%
67.43	9	6	11.11%
67.44	15	10	100.00%
67.46	78	53	100.00%
67.47	4	3	100.00%
67.48	92	62	88.04%
67.49	41	28	90.00%
67.50	377	254	52.01%
67.51	242	163	25.79%
67.52	208	140	72.60%
67.53	229	155	66.42%
67.54	105	71	57.14%
67.55	103	70	33.82%
67.56	145	98	32.41%
67.57	185	125	59.53%
67.58	193	131	8.80%
67.59	253	171	43.20%
67.60	896	606	55.46%
67.61	97	66	49.43%
67.62	55	37	10.71%
67.63	58	39	100.00%
67.64	153	103	22.15%
67.65	407	275	66.58%
67.66	147	99	34.13%
67.67	433	293	45.75%
67.68	449	304	37.85%
67.69	712	482	68.37%
67.70	406	275	35.49%
67.71	350	237	52.53%
67.72	280	190	33.90%
67.73	457	309	52.69%
67.74	46	31	45.62%
67.75	156	106	28.16%
67.76	339	229	16.63%
67.77	438	297	24.73%
67.78	69	47	18.38%
67.79	125	85	61.13%
67.80	484	328	39.23%
67.81	174	118	45.40%
67.82	15	10	40.00%
67.83	6	4	100.00%
67.84	21	14	28.57%
67.85	45	31	77.78%
67.86	73	50	32.88%
67.87	69	47	52.09%
67.88	395	268	88.53%
67.89	191	130	55.88%
67.90	726	493	18.02%
67.91	214	145	47.23%
67.92	162	110	64.79%
67.93	204	139	16.66%
67.94	192	131	43.38%
67.95	84	57	98.81%
67.96	346	235	42.04%
67.97	23	16	100.00%
67.98	464	316	62.87%
67.99	74	50	49.85%
68.00	1510	1028	53.52%
68.01	448	305	41.39%
68.02	242	164	41.80%
68.03	415	282	63.75%
68.04	93	63	41.03%
68.05	121	83	70.23%
68.06	142	97	35.92%
68.07	43	30	76.94%
68.08	262	178	53.85%
68.09	47	32	45.02%
68.10	248	169	43.15%
68.11	280	191	16.07%
68.12	263	179	63.88%
68.13	172	117	2.33%
68.14	54	37	59.26%
68.15	40	27	52.50%
68.16	143	97	78.94%
68.17	253	172	88.14%
68.18	470	320	74.72%
68.19	372	253	49.81%
68.20	741	505	36.07%
68.21	73	50	93.15%
68.22	236	161	64.78%
68.23	249	170	8.03%
68.25	215	147	55.84%
68.26	198	135	32.32%
68.27	28	19	100.00%
68.28	132	90	71.12%
68.29	106	72	31.17%
68.30	528	361	46.48%
68.31	237	162	26.55%
68.32	35	24	82.86%
68.33	157	107	52.87%
68.34	351	240	18.76%
68.35	289	198	50.53%
68.36	162	111	36.89%
68.38	105	72	41.92%
68.39	274	187	73.45%
68.40	359	246	39.86%
68.41	195	133	38.97%
68.42	28	19	17.79%
68.43	205	140	59.02%
68.44	123	84	88.62%
68.45	96	66	16.61%
68.46	35	24	80.00%
68.47	12	8	100.00%
68.48	48	33	50.39%
68.49	392	268	59.53%
68.50	707	484	52.36%
68.51	294	201	23.13%
68.52	228	156	77.63%
68.53	119	81	95.80%
68.54	15	10	73.33%
68.55	47	32	85.11%
68.56	34	23	100.00%
68.57	31	21	67.74%
68.58	104	71	56.73%
68.59	271	186	58.30%
68.60	250	172	70.34%
68.61	132	91	41.59%
68.62	128	88	69.53%
68.64	9	6	77.78%
68.65	293	201	67.55%
68.66	138	95	57.88%
68.67	72	49	37.50%
68.68	128	88	40.63%
68.69	114	78	42.98%
68.70	157	107	70.64%
68.71	58	40	70.93%
68.72	175	120	25.14%
68.73	229	157	74.14%
68.75	26	18	23.08%
68.76	70	48	64.13%
68.77	52	36	100.00%
68.78	54	37	75.93%
68.80	231	159	89.13%
68.81	161	110	55.98%
68.82	86	59	63.87%
68.83	91	62	45.99%
68.84	71	49	85.96%
68.85	194	134	41.69%
68.86	44	30	40.91%
68.87	118	81	70.13%
68.88	79	54	54.43%
68.89	200	138	64.09%
68.90	213	147	44.13%
68.91	20	14	100.00%
68.92	15	10	100.00%
68.93	12	8	100.00%
68.94	48	33	58.61%
68.95	4	3	100.00%
68.96	237	163	59.89%
68.97	77	53	63.42%
68.98	230	159	42.07%
68.99	319	220	67.38%
69.00	1472	1016	48.77%
69.01	35	24	96.84%
69.02	141	97	82.98%
69.03	7	5	28.57%
69.04	143	99	69.20%
69.05	11	8	100.00%
69.06	40	28	82.23%
69.07	83	57	100.00%
69.08	230	159	58.76%
69.09	72	50	73.70%
69.10	66	46	21.21%
69.12	212	146	58.12%
69.13	33	23	90.91%
69.14	15	10	100.00%
69.15	45	31	95.56%
69.16	17	12	100.00%
69.19	14	10	100.00%
69.20	19	13	100.00%
69.23	16	11	100.00%
69.25	99	69	100.00%
69.28	31	21	100.00%
69.29	2	1	100.00%
69.30	52	36	96.15%
69.32	42	29	54.48%
69.33	199	138	88.89%
69.35	32	22	6.25%
69.37	2	1	100.00%
69.38	115	80	91.33%
69.39	9	6	100.00%
69.40	41	28	35.63%
69.42	77	54	76.62%
69.44	34	24	94.12%
69.46	73	51	12.31%
69.48	23	16	100.00%
69.49	65	45	100.00%
69.50	368	255	86.76%
69.51	157	109	41.35%
69.53	40	28	100.00%
69.54	14	10	100.00%
69.55	18	13	100.00%
69.57	69	48	100.00%
69.58	28	19	100.00%
69.59	21	15	100.00%
69.60	180	125	59.44%
69.61	61	42	100.00%
69.63	4	3	100.00%
69.64	105	73	59.12%
69.66	5	3	100.00%
69.68	38	27	63.26%
69.72	56	39	100.00%
69.78	43	30	67.52%
69.80	735	512	79.29%
69.85	8	6	87.50%
69.88	16	11	100.00%
69.89	40	28	82.50%
69.90	60	42	100.00%
69.91	30	21	100.00%
69.93	39	27	25.64%
69.94	24	17	82.88%
69.95	32	22	87.50%
69.96	8	6	100.00%
69.97	46	32	100.00%
69.98	56	39	80.36%
69.99	333	234	100.00%
70.00	475	334	26.26%
70.01	11	8	100.00%
70.02	116	81	22.46%
70.03	54	38	100.00%
70.06	349	245	97.42%
70.10	76	54	80.34%
70.12	123	86	95.36%
70.15	12	8	100.00%
70.20	237	166	21.96%
70.21	212	149	93.87%
70.22	31	22	38.44%
70.30	23	16	100.00%
70.32	22	15	100.00%
70.33	105	74	58.14%
70.35	38	26	40.22%
70.36	92	65	100.00%
70.39	50	35	100.00%
70.48	23	16	100.00%
70.49	44	31	100.00%
70.50	422	297	13.25%
70.51	29	20	100.00%
70.52	71	50	100.00%
70.53	250	176	100.00%
70.54	120	84	100.00%
70.55	23	16	100.00%
70.56	56	39	100.00%
70.59	62	44	29.03%
70.60	31	22	100.00%
70.62	66	47	100.00%
70.63	87	62	73.73%
70.67	132	93	47.02%
70.68	47	33	100.00%
70.69	129	91	79.09%
70.86	20	14	100.00%
70.87	47	33	36.32%
70.89	8	6	100.00%
70.90	19	13	100.00%
70.92	11	8	100.00%
70.96	59	42	100.00%
70.98	61	43	45.62%
70.99	68	48	57.17%
71.00	492	350	100.00%
71.05	262	186	100.00%
71.18	187	132	100.00%
71.28	165	118	100.00%
71.29	415	297	100.00%
71.31	21	15	100.00%
71.33	22	16	100.00%
71.40	29	21	100.00%
71.45	84	60	100.00%
71.47	63	45	100.00%
71.49	421	303	100.00%
71.50	247	177	59.89%
71.51	50	36	100.00%
71.53	145	104	100.00%
71.71	32	23	100.00%
71.77	31	22	100.00%
71.80	170	122	64.15%
71.88	104	75	100.00%
71.89	57	41	100.00%
71.90	335	241	53.13%
71.91	367	263	100.00%
71.93	139	99	100.00%
71.99	740	532	46.73%
72.00	837	601	96.89%
72.01	120	86	37.50%
72.02	60	44	100.00%
72.03	290	209	40.96%
72.05	240	172	78.30%
72.06	69	50	100.00%
72.07	641	462	100.00%
72.08	60	43	61.67%
72.09	96	69	12.49%
72.10	14	10	70.99%
72.15	482	348	94.61%
72.18	164	118	64.59%
72.19	96	69	100.00%
72.20	688	497	83.93%
72.21	12	9	100.00%
72.23	192	139	91.68%
72.24	23	17	100.00%
72.27	86	62	100.00%
72.30	546	394	100.00%
72.34	217	157	100.00%
72.35	78	56	100.00%
72.40	145	105	53.10%
72.41	54	39	100.00%
72.49	221	160	89.60%
72.50	285	207	35.78%
72.51	29	21	100.00%
72.52	21	15	100.00%
72.57	100	73	100.00%
72.58	217	158	100.00%
72.60	150	109	26.70%
72.62	180	131	18.37%
72.65	208	151	54.26%
72.69	469	341	100.00%
72.72	42	31	100.00%
72.77	64	47	85.94%
72.80	162	118	85.82%
72.82	73	53	100.00%
72.83	70	51	100.00%
72.84	70	51	100.00%
72.85	34	25	100.00%
72.88	350	255	100.00%
72.90	98	72	100.00%
72.93	43	31	100.00%
72.95	486	355	100.00%
72.96	400	292	41.50%
72.98	261	191	100.00%
72.99	165	120	100.00%
73.00	1207	882	61.32%
73.09	145	106	38.63%
73.10	26	19	100.00%
73.11	195	142	100.00%
73.13	196	143	100.00%
73.16	42	31	100.00%
73.18	57	42	100.00%
73.21	86	63	100.00%
73.23	59	43	100.00%
73.24	104	76	100.00%
73.26	78	57	100.00%
73.28	248	181	100.00%
73.39	582	429	93.64%
73.40	37	27	100.00%
73.42	32	23	100.00%
73.50	356	262	64.33%
73.51	426	313	100.00%
73.57	215	159	100.00%
73.58	336	247	84.59%
73.59	1745	1284	82.18%
73.60	140	103	100.00%
73.61	51	38	100.00%
73.70	297	219	57.64%
73.73	168	124	100.00%
73.76	104	77	100.00%
73.77	140	103	60.00%
73.78	34	25	100.00%
73.79	519	384	76.49%
73.80	511	377	88.26%
73.89	146	108	100.00%
73.96	194	143	100.00%
73.98	277	204	100.00%
73.99	262	194	100.00%
74.00	1120	829	51.79%
74.09	384	284	100.00%
74.18	296	220	45.61%
74.20	140	104	100.00%
74.23	321	238	100.00%
74.25	168	125	100.00%
74.28	433	321	100.00%

设置首页 - 站点地图 - 搜狗输入法 - 支付中心 - 搜狐招聘 - 广告服务 - 客服中心 - 联系方式 - 保护隐私权 - About SOHU - 公司介绍
Copyright © 2022 Sohu.com Inc. All Rights Reserved. 搜狐公司版权所有
搜狐不良信息举报电话：010－62728061 举报邮箱：jubao@contact.sohu.com