| 32.86(0.49%) |
| 9.74(-0.10%) |
| 7.26(0.55%) |
| 14.18(2.75%) |
| 13.45(0.07%) |
成交明细
9:30-9:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 09:30:01 |
17.41 |
0.23% |
90 |
16 |
| 09:30:04 |
17.45 |
0.46% |
229 |
40 |
| 09:30:10 |
17.49 |
0.69% |
107 |
19 |
| 09:30:16 |
17.45 |
0.46% |
57 |
10 |
| 09:30:22 |
17.45 |
0.46% |
2 |
0.31 |
| 09:30:25 |
17.51 |
0.81% |
22 |
4 |
| 09:30:31 |
17.45 |
0.46% |
15 |
3 |
| 09:30:37 |
17.42 |
0.29% |
51 |
9 |
| 09:30:40 |
17.49 |
0.69% |
81 |
14 |
| 09:30:46 |
17.42 |
0.29% |
112 |
20 |
| 09:30:52 |
17.44 |
0.40% |
88 |
15 |
| 09:30:55 |
17.58 |
1.21% |
189 |
33 |
| 09:31:01 |
17.58 |
1.21% |
78 |
14 |
| 09:31:07 |
17.53 |
0.92% |
37 |
6 |
| 09:31:10 |
17.65 |
1.61% |
40 |
7 |
| 09:31:16 |
17.65 |
1.61% |
15 |
3 |
| 09:31:22 |
17.64 |
1.55% |
92 |
16 |
| 09:31:25 |
17.64 |
1.55% |
97 |
17 |
| 09:31:37 |
17.64 |
1.55% |
59 |
10 |
| 09:31:40 |
17.64 |
1.55% |
24 |
4 |
| 09:31:46 |
17.64 |
1.55% |
46 |
8 |
| 09:31:49 |
17.70 |
1.90% |
36 |
6 |
| 09:31:55 |
17.70 |
1.90% |
75 |
13 |
| 09:32:01 |
17.70 |
1.90% |
114 |
20 |
| 09:32:07 |
17.57 |
1.15% |
17 |
3 |
| 09:32:16 |
17.54 |
0.98% |
201 |
35 |
| 09:32:22 |
17.53 |
0.92% |
71 |
12 |
| 09:32:25 |
17.53 |
0.92% |
2 |
0.38 |
| 09:32:31 |
17.45 |
0.46% |
226 |
39 |
| 09:32:34 |
17.42 |
0.29% |
87 |
15 |
| 09:32:43 |
17.44 |
0.40% |
96 |
17 |
| 09:32:52 |
17.40 |
0.17% |
99 |
17 |
| 09:32:58 |
17.39 |
0.12% |
58 |
10 |
| 09:33:07 |
17.35 |
-0.12% |
68 |
12 |
