| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 21.66 | 54 | 12 | 100.00% |
| 21.98 | 194 | 43 | 100.00% |
| 21.99 | 36 | 8 | 100.00% |
| 22.09 | 92 | 20 | 100.00% |
| 22.10 | 265 | 59 | 83.87% |
| 22.13 | 562 | 124 | 14.09% |
| 22.14 | 197 | 44 | 100.00% |
| 22.15 | 122 | 27 | 100.00% |
| 22.16 | 559 | 124 | 100.00% |
| 22.17 | 833 | 185 | 53.58% |
| 22.19 | 705 | 157 | 36.43% |
| 22.20 | 184 | 41 | 17.46% |
| 22.21 | 256 | 57 | 5.87% |
| 22.22 | 270 | 60 | 100.00% |
| 22.23 | 835 | 186 | 77.12% |
| 22.24 | 193 | 43 | 100.00% |
| 22.25 | 190 | 42 | 100.00% |
| 22.26 | 259 | 58 | 1.22% |
| 22.28 | 447 | 100 | 2.72% |
| 22.29 | 298 | 66 | 42.02% |
| 22.30 | 1938 | 432 | 35.91% |
| 22.31 | 1087 | 243 | 47.08% |
| 22.32 | 658 | 147 | 29.63% |
| 22.33 | 1514 | 338 | 81.35% |
| 22.34 | 691 | 155 | 58.84% |
| 22.35 | 1535 | 343 | 26.09% |
| 22.36 | 1677 | 375 | 35.53% |
| 22.37 | 1249 | 279 | 44.69% |
| 22.38 | 789 | 176 | 38.07% |
| 22.39 | 1856 | 415 | 64.33% |
| 22.40 | 1832 | 410 | 54.06% |
| 22.41 | 726 | 163 | 28.07% |
| 22.42 | 187 | 42 | 26.25% |
| 22.43 | 1433 | 322 | 61.98% |
| 22.44 | 338 | 76 | 28.56% |
| 22.45 | 1247 | 280 | 56.08% |
| 22.46 | 464 | 104 | 30.63% |
| 22.47 | 793 | 178 | 46.31% |
| 22.48 | 897 | 202 | 56.43% |
| 22.49 | 422 | 95 | 88.50% |
| 22.50 | 2301 | 518 | 71.79% |
| 22.51 | 734 | 165 | 44.55% |
| 22.52 | 293 | 66 | 68.45% |
| 22.53 | 1390 | 313 | 62.68% |
| 22.54 | 431 | 97 | 89.21% |
| 22.55 | 665 | 150 | 12.63% |
| 22.56 | 290 | 65 | 83.51% |
| 22.57 | 253 | 57 | 37.09% |
| 22.58 | 429 | 97 | 66.05% |
| 22.59 | 994 | 225 | 56.99% |
| 22.60 | 549 | 124 | 83.82% |
| 22.61 | 644 | 146 | 35.14% |
| 22.62 | 303 | 68 | 78.77% |
| 22.63 | 267 | 60 | 47.02% |
| 22.64 | 573 | 130 | 99.34% |
| 22.65 | 1874 | 424 | 75.74% |
| 22.66 | 287 | 65 | 62.37% |
| 22.67 | 130 | 29 | 72.60% |
| 22.68 | 285 | 65 | 83.00% |
| 22.69 | 140 | 32 | 9.28% |
| 22.70 | 982 | 223 | 53.60% |
| 22.71 | 60 | 14 | 76.00% |
| 22.72 | 252 | 57 | 23.56% |
| 22.73 | 876 | 199 | 46.50% |
| 22.74 | 85 | 19 | 12.90% |
| 22.75 | 268 | 61 | 88.26% |
| 22.76 | 453 | 103 | 36.57% |
| 22.77 | 82 | 19 | 68.28% |
| 22.78 | 202 | 46 | 33.59% |
| 22.79 | 840 | 191 | 41.63% |
| 22.80 | 764 | 174 | 35.27% |
| 22.81 | 123 | 28 | 83.89% |
| 22.82 | 140 | 32 | 72.33% |
| 22.83 | 228 | 52 | 97.58% |
| 22.84 | 109 | 25 | 100.00% |
| 22.85 | 423 | 97 | 9.60% |
| 22.86 | 224 | 51 | 32.99% |
| 22.87 | 108 | 25 | 58.95% |
| 22.88 | 187 | 43 | 88.19% |
| 22.89 | 10 | 2 | 100.00% |
| 22.90 | 125 | 29 | 100.00% |
| 22.91 | 32 | 7 | 49.55% |
| 22.92 | 179 | 41 | 56.11% |
| 22.93 | 62 | 14 | 86.63% |
| 22.95 | 88 | 20 | 87.50% |
| 22.96 | 395 | 90 | 100.00% |
| 22.97 | 61 | 14 | 53.17% |
| 22.98 | 189 | 43 | 59.49% |
| 22.99 | 173 | 40 | 80.18% |
| 23.00 | 253 | 58 | 43.14% |
| 23.01 | 347 | 80 | 30.70% |
| 23.02 | 343 | 79 | 18.96% |
| 23.03 | 2 | 0 | 100.00% |
| 23.05 | 260 | 60 | 70.39% |
| 23.06 | 287 | 66 | 46.71% |
| 23.07 | 173 | 40 | 24.27% |
| 23.08 | 139 | 32 | 59.09% |
| 23.09 | 108 | 25 | 20.41% |
| 23.10 | 503 | 116 | 98.12% |
| 23.11 | 144 | 33 | 81.54% |
| 23.12 | 1 | 0 | 100.00% |
| 23.14 | 33 | 8 | 100.00% |
| 23.15 | 118 | 27 | 74.31% |
| 23.18 | 311 | 72 | 73.66% |
| 23.19 | 10 | 2 | 100.00% |
