意见反馈 手机随时随地看行情
雅达股份 (430556)
  • 11.53
  • -0.11
  • -0.95%
2025-02-26 10:51

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

10:30-10:45

时间 成交价 涨跌 成交量(手) 成交金额
10:30:01 11.53 -0.95% 49 6
10:30:07 11.53 -0.95% 63 7
10:30:13 11.52 -1.03% 7 0.85
10:30:22 11.53 -0.95% 10 1
10:30:28 11.53 -0.95% 2 0.23
10:30:31 11.52 -1.03% 6 0.66
10:30:37 11.53 -0.95% 57 7
10:30:40 11.53 -0.95% 5 0.58
10:30:46 11.52 -1.03% 123 14
10:30:58 11.53 -0.95% 25 3
10:31:07 11.53 -0.95% 54 6
10:31:10 11.56 -0.69% 35 4
10:31:16 11.53 -0.95% 1 0.12
10:31:22 11.53 -0.95% 64 7
10:31:25 11.53 -0.95% 3 0.35
10:31:43 11.54 -0.86% 16 2
10:31:52 11.54 -0.86% 13 2
10:31:55 11.55 -0.77% 5 0.58
10:32:07 11.53 -0.95% 54 6
10:32:10 11.54 -0.86% 17 2
10:32:25 11.54 -0.86% 27 3
10:32:31 11.53 -0.95% 70 8
10:32:37 11.52 -1.03% 1 0.12
10:32:40 11.53 -0.95% 164 19
10:32:46 11.51 -1.12% 18 2
10:32:52 11.51 -1.12% 130 15
10:32:58 11.50 -1.20% 16 2
10:33:01 11.50 -1.20% 84 10
10:33:07 11.50 -1.20% 20 2
10:33:10 11.50 -1.20% 221 25
10:33:16 11.49 -1.29% 323 37
10:33:22 11.47 -1.46% 29 3
10:33:25 11.47 -1.46% 10 1
10:33:31 11.47 -1.46% 125 14
10:33:34 11.47 -1.46% 53 6
10:33:40 11.47 -1.46% 143 16
10:33:46 11.45 -1.63% 161 18
10:33:52 11.45 -1.63% 103 12
10:33:55 11.45 -1.63% 50 6
10:33:58 11.46 -1.55% 9 1
10:34:07 11.44 -1.72% 88 10
10:34:10 11.44 -1.72% 15 2
10:34:16 11.44 -1.72% 24 3
10:34:22 11.47 -1.46% 53 6
10:34:31 11.47 -1.46% 137 16
10:34:37 11.46 -1.55% 181 21
10:34:46 11.46 -1.55% 202 23
10:34:49 11.47 -1.46% 59 7
10:34:58 11.47 -1.46% 12 1
10:35:01 11.43 -1.80% 89 10
10:35:07 11.44 -1.72% 25 3
10:35:13 11.45 -1.63% 6 0.64
10:35:16 11.45 -1.63% 8 0.97
10:35:22 11.44 -1.72% 99 11
10:35:25 11.44 -1.72% 109 12
10:35:37 11.43 -1.80% 721 82
10:35:43 11.43 -1.80% 22 2
10:36:07 11.44 -1.72% 146 17
10:36:16 11.47 -1.46% 118 14
10:36:22 11.47 -1.46% 79 9
10:36:28 11.47 -1.46% 7 0.83
10:36:31 11.45 -1.63% 21 2
10:36:37 11.45 -1.63% 22 3
10:36:43 11.45 -1.63% 10 1
10:36:52 11.45 -1.63% 25 3
10:36:55 11.45 -1.63% 197 23
10:37:01 11.45 -1.63% 56 6
10:37:07 11.45 -1.63% 20 2
10:37:22 11.48 -1.37% 7 0.80
10:37:46 11.48 -1.37% 21 2
10:37:52 11.48 -1.37% 10 1
10:37:58 11.49 -1.29% 22 3
10:38:07 11.51 -1.12% 18 2
10:38:10 11.49 -1.29% 4 0.40
10:38:22 11.51 -1.12% 79 9
10:38:25 11.51 -1.12% 25 3
10:38:37 11.49 -1.29% 1 0.11
10:38:52 11.49 -1.29% 4 0.45
10:39:01 11.50 -1.20% 21 2
10:39:07 11.50 -1.20% 43 5
10:39:16 11.51 -1.12% 20 2
10:39:22 11.51 -1.12% 2 0.23
10:39:25 11.51 -1.12% 4 0.46
10:39:31 11.51 -1.12% 128 15
10:39:37 11.50 -1.20% 20 2
10:39:40 11.51 -1.12% 2 0.23
10:39:52 11.52 -1.03% 24 3
10:40:01 11.51 -1.12% 40 5
10:40:10 11.50 -1.20% 1 0.12
10:40:16 11.50 -1.20% 15 2
10:40:22 11.50 -1.20% 5 0.53
10:40:31 11.50 -1.20% 12 1
10:40:37 11.50 -1.20% 3 0.29
10:40:52 11.49 -1.29% 16 2
10:40:58 11.49 -1.29% 1 0.11
10:41:01 11.50 -1.20% 50 6
10:41:07 11.49 -1.29% 51 6
10:41:10 11.49 -1.29% 3 0.34
10:41:22 11.49 -1.29% 25 3
10:41:28 11.48 -1.37% 77 9
10:41:37 11.48 -1.37% 1 0.11
10:41:40 11.49 -1.29% 59 7
10:41:46 11.48 -1.37% 6 0.69
10:41:52 11.47 -1.46% 12 1
10:42:01 11.47 -1.46% 12 1
10:42:04 11.47 -1.46% 37 4
10:42:13 11.47 -1.46% 30 3
10:42:16 11.46 -1.55% 57 7
10:42:22 11.46 -1.55% 50 6
10:42:28 11.46 -1.55% 5 0.57
10:42:31 11.46 -1.55% 44 5
10:42:37 11.46 -1.55% 131 15
10:42:43 11.46 -1.55% 33 4
10:42:46 11.46 -1.55% 6 0.69
10:42:52 11.46 -1.55% 14 2
10:42:58 11.46 -1.55% 184 21
10:43:01 11.45 -1.63% 10 1
10:43:07 11.44 -1.72% 134 15
10:43:10 11.46 -1.55% 6 0.67
10:43:16 11.45 -1.63% 10 1
10:43:25 11.45 -1.63% 28 3
10:43:31 11.46 -1.55% 17 2
10:43:37 11.45 -1.63% 53 6
10:43:40 11.45 -1.63% 48 5
10:43:46 11.45 -1.63% 34 4
10:43:58 11.46 -1.55% 150 17
10:44:07 11.46 -1.55% 10 1
10:44:10 11.46 -1.55% 50 6
10:44:22 11.49 -1.29% 9 1
10:44:31 11.47 -1.46% 3 0.34
10:44:37 11.49 -1.29% 10 1
10:44:46 11.47 -1.46% 37 4
10:44:52 11.47 -1.46% 76 9

10:45-11:00

时间 成交价 涨跌 成交量(手) 成交金额
10:45:01 11.47 -1.46% 4 0.41
10:45:07 11.46 -1.55% 640 73
10:45:16 11.46 -1.55% 116 13
10:45:19 11.46 -1.55% 2 0.23
10:45:25 11.47 -1.46% 104 12
10:45:31 11.46 -1.55% 44 5
10:45:34 11.46 -1.55% 1 0.11
10:45:46 11.46 -1.55% 10 1
10:45:52 11.47 -1.46% 99 11
10:46:07 11.50 -1.20% 62 7
10:46:16 11.50 -1.20% 2 0.25
10:46:25 11.50 -1.20% 20 2
10:46:31 11.50 -1.20% 5 0.58
10:46:37 11.49 -1.29% 3 0.39
10:46:40 11.49 -1.29% 25 3
10:46:46 11.49 -1.29% 4 0.46
10:46:49 11.48 -1.37% 30 3
10:47:01 11.49 -1.29% 5 0.57
10:47:07 11.47 -1.46% 30 3
10:47:16 11.47 -1.46% 17 2
10:47:31 11.47 -1.46% 15 2
10:47:37 11.47 -1.46% 50 6
10:47:43 11.47 -1.46% 15 2
10:48:01 11.46 -1.55% 81 9
10:48:07 11.47 -1.46% 53 6
10:48:22 11.46 -1.55% 39 4
10:48:43 11.47 -1.46% 20 2
10:48:46 11.47 -1.46% 10 1
10:48:52 11.46 -1.55% 74 8
10:49:13 11.45 -1.63% 63 7
10:49:16 11.46 -1.55% 5 0.57
10:49:22 11.46 -1.55% 650 74
10:49:43 11.50 -1.20% 202 23
10:50:01 11.47 -1.46% 1 0.11
10:50:07 11.47 -1.46% 2 0.23
10:50:10 11.50 -1.20% 10 1
10:50:16 11.53 -0.95% 27 3
10:50:22 11.51 -1.12% 25 3
10:50:25 11.51 -1.12% 35 4
10:50:37 11.53 -0.95% 130 15
10:50:43 11.53 -0.95% 19 2
10:50:52 11.53 -0.95% 46 5
10:50:55 11.53 -0.95% 43 5
10:51:01 11.53 -0.95% 87 10