| 14.33(0.28%) |
| 30.19(4.10%) |
| 12.16(0.41%) |
| 12.31(-1.05%) |
| 22.29(-0.36%) |
成交明细
10:30-10:45
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
10:30:01 |
11.53 |
-0.95% |
49 |
6 |
10:30:07 |
11.53 |
-0.95% |
63 |
7 |
10:30:13 |
11.52 |
-1.03% |
7 |
0.85 |
10:30:22 |
11.53 |
-0.95% |
10 |
1 |
10:30:28 |
11.53 |
-0.95% |
2 |
0.23 |
10:30:31 |
11.52 |
-1.03% |
6 |
0.66 |
10:30:37 |
11.53 |
-0.95% |
57 |
7 |
10:30:40 |
11.53 |
-0.95% |
5 |
0.58 |
10:30:46 |
11.52 |
-1.03% |
123 |
14 |
10:30:58 |
11.53 |
-0.95% |
25 |
3 |
10:31:07 |
11.53 |
-0.95% |
54 |
6 |
10:31:10 |
11.56 |
-0.69% |
35 |
4 |
10:31:16 |
11.53 |
-0.95% |
1 |
0.12 |
10:31:22 |
11.53 |
-0.95% |
64 |
7 |
10:31:25 |
11.53 |
-0.95% |
3 |
0.35 |
10:31:43 |
11.54 |
-0.86% |
16 |
2 |
10:31:52 |
11.54 |
-0.86% |
13 |
2 |
10:31:55 |
11.55 |
-0.77% |
5 |
0.58 |
10:32:07 |
11.53 |
-0.95% |
54 |
6 |
10:32:10 |
11.54 |
-0.86% |
17 |
2 |
10:32:25 |
11.54 |
-0.86% |
27 |
3 |
10:32:31 |
11.53 |
-0.95% |
70 |
8 |
10:32:37 |
11.52 |
-1.03% |
1 |
0.12 |
10:32:40 |
11.53 |
-0.95% |
164 |
19 |
10:32:46 |
11.51 |
-1.12% |
18 |
2 |
10:32:52 |
11.51 |
-1.12% |
130 |
15 |
10:32:58 |
11.50 |
-1.20% |
16 |
2 |
10:33:01 |
11.50 |
-1.20% |
84 |
10 |
10:33:07 |
11.50 |
-1.20% |
20 |
2 |
10:33:10 |
11.50 |
-1.20% |
221 |
25 |
10:33:16 |
11.49 |
-1.29% |
323 |
37 |
10:33:22 |
11.47 |
-1.46% |
29 |
3 |
10:33:25 |
11.47 |
-1.46% |
10 |
1 |
10:33:31 |
11.47 |
-1.46% |
125 |
14 |
10:33:34 |
11.47 |
-1.46% |
53 |
6 |
10:33:40 |
11.47 |
-1.46% |
143 |
16 |
10:33:46 |
11.45 |
-1.63% |
161 |
18 |
10:33:52 |
11.45 |
-1.63% |
103 |
12 |
10:33:55 |
11.45 |
-1.63% |
50 |
6 |
10:33:58 |
11.46 |
-1.55% |
9 |
1 |
10:34:07 |
11.44 |
-1.72% |
88 |
10 |
10:34:10 |
11.44 |
-1.72% |
15 |
2 |
10:34:16 |
11.44 |
-1.72% |
24 |
3 |
10:34:22 |
11.47 |
-1.46% |
53 |
6 |
10:34:31 |
11.47 |
-1.46% |
137 |
16 |
10:34:37 |
11.46 |
-1.55% |
181 |
21 |
10:34:46 |
11.46 |
-1.55% |
202 |
23 |
10:34:49 |
11.47 |
-1.46% |
59 |
7 |
10:34:58 |
11.47 |
-1.46% |
12 |
1 |
10:35:01 |
11.43 |
-1.80% |
89 |
10 |
10:35:07 |
11.44 |
-1.72% |
25 |
3 |
10:35:13 |
11.45 |
-1.63% |
6 |
0.64 |
10:35:16 |
11.45 |
-1.63% |
8 |
0.97 |
10:35:22 |
11.44 |
-1.72% |
99 |
11 |
10:35:25 |
11.44 |
-1.72% |
109 |
12 |
10:35:37 |
11.43 |
-1.80% |
721 |
82 |
10:35:43 |
11.43 |
-1.80% |
22 |
2 |
10:36:07 |
11.44 |
-1.72% |
146 |
17 |
10:36:16 |
11.47 |
-1.46% |
118 |
14 |
10:36:22 |
11.47 |
-1.46% |
79 |
9 |
10:36:28 |
11.47 |
-1.46% |
7 |
0.83 |
10:36:31 |
11.45 |
-1.63% |
21 |
2 |
10:36:37 |
11.45 |
-1.63% |
22 |
3 |
10:36:43 |
11.45 |
-1.63% |
10 |
1 |
10:36:52 |
11.45 |
-1.63% |
25 |
3 |
10:36:55 |
11.45 |
-1.63% |
197 |
23 |
10:37:01 |
11.45 |
-1.63% |
56 |
6 |
10:37:07 |
11.45 |
-1.63% |
20 |
2 |
10:37:22 |
11.48 |
-1.37% |
7 |
0.80 |
10:37:46 |
11.48 |
-1.37% |
21 |
2 |
10:37:52 |
11.48 |
-1.37% |
10 |
1 |
10:37:58 |
11.49 |
-1.29% |
22 |
3 |
10:38:07 |
11.51 |
-1.12% |
18 |
2 |
10:38:10 |
11.49 |
-1.29% |
4 |
0.40 |
10:38:22 |
11.51 |
-1.12% |
79 |
9 |
10:38:25 |
11.51 |
-1.12% |
25 |
3 |
10:38:37 |
11.49 |
-1.29% |
1 |
0.11 |
10:38:52 |
11.49 |
-1.29% |
4 |
0.45 |
10:39:01 |
11.50 |
-1.20% |
21 |
2 |
10:39:07 |
11.50 |
-1.20% |
43 |
5 |
10:39:16 |
11.51 |
-1.12% |
20 |
2 |
10:39:22 |
11.51 |
-1.12% |
2 |
0.23 |
10:39:25 |
11.51 |
-1.12% |
4 |
0.46 |
10:39:31 |
11.51 |
-1.12% |
128 |
15 |
10:39:37 |
11.50 |
-1.20% |
20 |
2 |
10:39:40 |
11.51 |
-1.12% |
2 |
0.23 |
10:39:52 |
11.52 |
-1.03% |
24 |
3 |
10:40:01 |
11.51 |
-1.12% |
40 |
5 |
10:40:10 |
11.50 |
-1.20% |
1 |
0.12 |
10:40:16 |
11.50 |
-1.20% |
15 |
2 |
10:40:22 |
11.50 |
-1.20% |
5 |
0.53 |
10:40:31 |
11.50 |
-1.20% |
12 |
1 |
10:40:37 |
11.50 |
-1.20% |
3 |
0.29 |
10:40:52 |
11.49 |
-1.29% |
16 |
2 |
10:40:58 |
11.49 |
-1.29% |
1 |
0.11 |
10:41:01 |
11.50 |
-1.20% |
50 |
6 |
10:41:07 |
11.49 |
-1.29% |
51 |
6 |
10:41:10 |
11.49 |
-1.29% |
3 |
0.34 |
10:41:22 |
11.49 |
-1.29% |
25 |
3 |
10:41:28 |
11.48 |
-1.37% |
77 |
9 |
10:41:37 |
11.48 |
-1.37% |
1 |
0.11 |
10:41:40 |
11.49 |
-1.29% |
59 |
7 |
10:41:46 |
11.48 |
-1.37% |
6 |
0.69 |
10:41:52 |
11.47 |
-1.46% |
12 |
1 |
10:42:01 |
11.47 |
-1.46% |
12 |
1 |
10:42:04 |
11.47 |
-1.46% |
37 |
4 |
10:42:13 |
11.47 |
-1.46% |
30 |
3 |
10:42:16 |
11.46 |
-1.55% |
57 |
7 |
10:42:22 |
11.46 |
-1.55% |
50 |
6 |
10:42:28 |
11.46 |
-1.55% |
5 |
0.57 |
10:42:31 |
11.46 |
-1.55% |
44 |
5 |
10:42:37 |
11.46 |
-1.55% |
131 |
15 |
10:42:43 |
11.46 |
-1.55% |
33 |
4 |
10:42:46 |
11.46 |
-1.55% |
6 |
0.69 |
10:42:52 |
11.46 |
-1.55% |
14 |
2 |
10:42:58 |
11.46 |
-1.55% |
184 |
21 |
10:43:01 |
11.45 |
-1.63% |
10 |
1 |
10:43:07 |
11.44 |
-1.72% |
134 |
15 |
10:43:10 |
11.46 |
-1.55% |
6 |
0.67 |
10:43:16 |
11.45 |
-1.63% |
10 |
1 |
10:43:25 |
11.45 |
-1.63% |
28 |
3 |
10:43:31 |
11.46 |
-1.55% |
17 |
2 |
10:43:37 |
11.45 |
-1.63% |
53 |
6 |
10:43:40 |
11.45 |
-1.63% |
48 |
5 |
10:43:46 |
11.45 |
-1.63% |
34 |
4 |
10:43:58 |
11.46 |
-1.55% |
150 |
17 |
10:44:07 |
11.46 |
-1.55% |
10 |
1 |
10:44:10 |
11.46 |
-1.55% |
50 |
6 |
10:44:22 |
11.49 |
-1.29% |
9 |
1 |
10:44:31 |
11.47 |
-1.46% |
3 |
0.34 |
10:44:37 |
11.49 |
-1.29% |
10 |
1 |
10:44:46 |
11.47 |
-1.46% |
37 |
4 |
10:44:52 |
11.47 |
-1.46% |
76 |
9 |
10:45-11:00
|
|
|
|
|
时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
10:45:01 |
11.47 |
-1.46% |
4 |
0.41 |
10:45:07 |
11.46 |
-1.55% |
640 |
73 |
10:45:16 |
11.46 |
-1.55% |
116 |
13 |
10:45:19 |
11.46 |
-1.55% |
2 |
0.23 |
10:45:25 |
11.47 |
-1.46% |
104 |
12 |
10:45:31 |
11.46 |
-1.55% |
44 |
5 |
10:45:34 |
11.46 |
-1.55% |
1 |
0.11 |
10:45:46 |
11.46 |
-1.55% |
10 |
1 |
10:45:52 |
11.47 |
-1.46% |
99 |
11 |
10:46:07 |
11.50 |
-1.20% |
62 |
7 |
10:46:16 |
11.50 |
-1.20% |
2 |
0.25 |
10:46:25 |
11.50 |
-1.20% |
20 |
2 |
10:46:31 |
11.50 |
-1.20% |
5 |
0.58 |
10:46:37 |
11.49 |
-1.29% |
3 |
0.39 |
10:46:40 |
11.49 |
-1.29% |
25 |
3 |
10:46:46 |
11.49 |
-1.29% |
4 |
0.46 |
10:46:49 |
11.48 |
-1.37% |
30 |
3 |
10:47:01 |
11.49 |
-1.29% |
5 |
0.57 |
10:47:07 |
11.47 |
-1.46% |
30 |
3 |
10:47:16 |
11.47 |
-1.46% |
17 |
2 |
10:47:31 |
11.47 |
-1.46% |
15 |
2 |
10:47:37 |
11.47 |
-1.46% |
50 |
6 |
10:47:43 |
11.47 |
-1.46% |
15 |
2 |
10:48:01 |
11.46 |
-1.55% |
81 |
9 |
10:48:07 |
11.47 |
-1.46% |
53 |
6 |
10:48:22 |
11.46 |
-1.55% |
39 |
4 |
10:48:43 |
11.47 |
-1.46% |
20 |
2 |
10:48:46 |
11.47 |
-1.46% |
10 |
1 |
10:48:52 |
11.46 |
-1.55% |
74 |
8 |
10:49:13 |
11.45 |
-1.63% |
63 |
7 |
10:49:16 |
11.46 |
-1.55% |
5 |
0.57 |
10:49:22 |
11.46 |
-1.55% |
650 |
74 |
10:49:43 |
11.50 |
-1.20% |
202 |
23 |
10:50:01 |
11.47 |
-1.46% |
1 |
0.11 |
10:50:07 |
11.47 |
-1.46% |
2 |
0.23 |
10:50:10 |
11.50 |
-1.20% |
10 |
1 |
10:50:16 |
11.53 |
-0.95% |
27 |
3 |
10:50:22 |
11.51 |
-1.12% |
25 |
3 |
10:50:25 |
11.51 |
-1.12% |
35 |
4 |
10:50:37 |
11.53 |
-0.95% |
130 |
15 |
10:50:43 |
11.53 |
-0.95% |
19 |
2 |
10:50:52 |
11.53 |
-0.95% |
46 |
5 |
10:50:55 |
11.53 |
-0.95% |
43 |
5 |
10:51:01 |
11.53 |
-0.95% |
87 |
10 |