意见反馈 手机随时随地看行情
 
 
 
 
 
南方原油 (501018)
2025-01-03 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-09-04至2025-01-030.021.60%1.1561.2913077558158257.912438.04%
2025-01-031.2681.2710.0181.44%1.2661.2751755002230.8395.60%
2025-01-021.2571.2530.0040.32%1.2471.2631704522139.5475.44%
2024-12-311.2401.2490.0191.54%1.2361.2501354661685.4964.32%
2024-12-301.2271.2300.0131.07%1.2251.2321069751314.9123.41%
2024-12-271.2201.217-0.008-0.65%1.2161.22059301722.4731.89%
2024-12-261.2251.2250.0010.08%1.2241.22751835635.3161.65%
2024-12-251.2291.2240.0040.33%1.2231.22952283640.3431.67%
2024-12-241.2241.220-0.004-0.33%1.2171.22476962938.8452.45%
2024-12-231.2181.2240.0120.99%1.2171.22574323907.7892.37%
2024-12-201.2081.212-0.008-0.66%1.2071.218848931027.9702.71%
2024-12-191.2201.2200.0000.00%1.2141.22176033924.9902.43%
2024-12-181.2191.220-0.008-0.65%1.2181.22161173746.0811.95%
2024-12-171.2271.2280.0010.08%1.2201.228898141098.9982.86%
2024-12-161.2251.2270.0090.74%1.2231.2281243491524.1483.97%
2024-12-131.2141.218-0.002-0.16%1.2141.22075384917.3772.40%
2024-12-121.2231.2200.0110.91%1.2161.2232241812732.2287.15%
2024-12-111.2061.2090.0050.42%1.2051.210875751057.9462.79%
2024-12-101.2101.204-0.001-0.08%1.2031.2111080461302.9883.45%
2024-12-091.2001.205-0.001-0.08%1.2001.206984541184.9063.14%
2024-12-061.2041.206-0.001-0.08%1.2011.2071225461474.8893.91%
2024-12-051.2071.207-0.016-1.31%1.2031.2071500381808.8744.79%
2024-12-041.2171.2230.0181.49%1.2161.2242426652958.8697.74%
2024-12-031.2001.2050.0010.08%1.2001.20675184903.9322.40%
2024-12-021.1991.2040.0010.08%1.1981.204993431192.9663.17%
2024-11-291.2011.2030.0020.17%1.2001.20477920936.9412.49%
2024-11-281.2041.201-0.004-0.33%1.2001.204856841029.1712.73%
2024-11-271.2041.205-0.001-0.08%1.2011.20678749947.3022.51%
2024-11-261.2021.206-0.019-1.55%1.2001.2071409851697.7564.50%
2024-11-251.2271.2250.0060.49%1.2181.2331757262155.3875.60%
2024-11-221.2211.2190.0100.83%1.2181.2272143842619.3756.84%
2024-11-211.2071.2090.0020.17%1.2061.210829201001.6952.64%
2024-11-201.2051.2070.0030.25%1.2051.2091109581338.2043.54%
2024-11-191.2021.2040.0141.18%1.2001.2051737202088.4585.54%
2024-11-181.1891.190-0.006-0.50%1.1871.1931195151421.9953.81%
2024-11-151.1981.196-0.002-0.17%1.1951.19979440950.7222.53%
2024-11-141.2011.198-0.004-0.33%1.1971.2041054481265.4163.36%
2024-11-131.1991.2020.0020.17%1.1971.2031121111346.0623.58%
2024-11-121.1981.200-0.010-0.83%1.1961.2002380752852.0487.59%
2024-11-111.2051.210-0.006-0.49%1.2021.2101249721506.3033.99%
2024-11-081.2251.216-0.006-0.49%1.2151.2251423211732.6994.54%
2024-11-071.2181.2220.0171.41%1.2171.2242961993615.0679.45%
2024-11-061.2141.205-0.005-0.41%1.2001.2153057943697.1499.75%
2024-11-051.2121.2100.0040.33%1.2091.2152384052887.2517.60%
2024-11-041.2051.206-0.002-0.17%1.2031.2081382121665.6984.41%
2024-11-011.2111.2080.0040.33%1.2061.2121827772209.1825.83%
2024-10-311.2061.204-0.002-0.17%1.2031.2081192041436.1083.80%
2024-10-301.2011.2060.0050.42%1.1981.2061542951854.2114.92%
2024-10-291.2001.201-0.006-0.50%1.1991.2051861822236.5745.94%
2024-10-281.2001.207-0.016-1.31%1.1931.2072727703271.9649.54%
2024-10-251.2221.223-0.009-0.73%1.2191.2231527321864.3495.34%
2024-10-241.2301.2320.0030.24%1.2291.2331246471534.5754.36%
2024-10-231.2351.2290.0070.57%1.2281.2381821672246.2666.37%
2024-10-221.2201.2220.0020.16%1.2171.2241600291952.1105.60%
2024-10-211.2081.2200.0010.08%1.2051.2211819332205.5886.37%
2024-10-181.2181.2190.0050.41%1.2161.2212470233010.0338.64%
2024-10-171.2141.2140.0050.41%1.2121.2161951752369.2716.83%
2024-10-161.2101.209-0.005-0.41%1.2061.2121905822305.2036.67%
2024-10-151.2181.214-0.034-2.72%1.2081.2204670885672.49916.34%
2024-10-141.2391.2480.0050.40%1.2331.2491308501626.1674.58%
2024-10-111.2461.2430.0110.89%1.2421.2543266324083.70911.43%
2024-10-101.2361.2320.0110.90%1.2241.2371897632335.0766.64%
2024-10-091.2301.221-0.028-2.24%1.2131.2322624423198.7779.18%
2024-10-081.2901.2490.0554.61%1.2281.2906543918184.36122.89%
2024-09-301.1641.1940.0302.58%1.1641.1974529225331.14715.85%
2024-09-271.1631.164-0.004-0.34%1.1601.1651186181377.6574.15%
2024-09-261.1751.168-0.022-1.85%1.1621.1773151553686.79811.03%
2024-09-251.1921.190-0.001-0.08%1.1881.1941538861832.5705.38%
2024-09-241.1881.191-0.002-0.17%1.1801.1921454931726.6665.09%
2024-09-231.1941.1930.0030.25%1.1931.19862844751.3432.20%
2024-09-201.1871.1900.0100.85%1.1831.1911771152103.2136.20%
2024-09-191.1661.1800.0110.94%1.1601.1821701571994.9205.95%
2024-09-181.1791.169-0.002-0.17%1.1681.1801839302159.5276.44%
2024-09-131.1791.171-0.001-0.09%1.1711.1822206972594.5847.72%
2024-09-121.1641.1720.0050.43%1.1611.1742343402733.5688.20%
2024-09-111.1561.167-0.026-2.18%1.1561.1732635643062.5169.22%
2024-09-101.2011.193-0.021-1.73%1.1901.2051634601961.3345.72%
2024-09-091.2081.214-0.017-1.38%1.2081.219962871168.2563.37%
2024-09-061.2251.231-0.005-0.40%1.2221.23377755955.1672.72%
2024-09-051.2221.2360.0141.15%1.2221.23754484669.8151.91%
2024-09-041.2091.222-0.031-2.47%1.2061.2261418561725.3874.96%
*注:每次查询最多显示100条