| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 5.898 | 20165 | 1189 | 36.04% |
| 5.899 | 26368 | 1556 | 62.78% |
| 5.900 | 7623 | 450 | 61.17% |
| 5.901 | 19612 | 1157 | 24.15% |
| 5.902 | 20040 | 1183 | 33.87% |
| 5.903 | 12302 | 726 | 38.12% |
| 5.904 | 13788 | 814 | 30.48% |
| 5.905 | 17645 | 1042 | 83.48% |
| 5.906 | 34873 | 2060 | 56.37% |
| 5.907 | 11107 | 656 | 30.70% |
| 5.908 | 22536 | 1331 | 51.96% |
| 5.909 | 10922 | 645 | 84.97% |
| 5.910 | 6980 | 413 | 91.41% |
| 5.911 | 12329 | 729 | 66.88% |
| 5.912 | 15977 | 945 | 69.55% |
| 5.913 | 17395 | 1029 | 76.69% |
| 5.914 | 35446 | 2096 | 25.74% |
| 5.915 | 70460 | 4168 | 50.92% |
| 5.916 | 71224 | 4214 | 48.81% |
| 5.917 | 42276 | 2502 | 22.39% |
| 5.918 | 57775 | 3419 | 41.82% |
| 5.919 | 54994 | 3255 | 59.89% |
| 5.920 | 40539 | 2400 | 70.26% |
| 5.921 | 63171 | 3741 | 51.43% |
| 5.922 | 49626 | 2939 | 45.66% |
| 5.923 | 64524 | 3822 | 48.87% |
| 5.924 | 90001 | 5332 | 29.12% |
| 5.925 | 64340 | 3812 | 27.70% |
| 5.926 | 48250 | 2859 | 50.81% |
| 5.927 | 40639 | 2408 | 62.10% |
| 5.928 | 16343 | 969 | 44.43% |
| 5.929 | 34753 | 2061 | 46.07% |
| 5.930 | 18453 | 1094 | 50.70% |
| 5.931 | 8178 | 485 | 55.58% |
| 5.932 | 30072 | 1784 | 61.63% |
| 5.933 | 9521 | 565 | 75.95% |
| 5.934 | 5608 | 333 | 91.71% |
| 5.935 | 13846 | 822 | 22.14% |
| 5.936 | 10446 | 620 | 75.36% |
| 5.937 | 22034 | 1308 | 35.34% |
| 5.938 | 26657 | 1583 | 75.33% |
| 5.939 | 24567 | 1459 | 72.15% |
| 5.940 | 38010 | 2258 | 59.36% |
| 5.941 | 36077 | 2143 | 42.39% |
| 5.942 | 51929 | 3086 | 49.63% |
| 5.943 | 97461 | 5792 | 63.79% |
| 5.944 | 37902 | 2253 | 44.53% |
| 5.945 | 45316 | 2694 | 47.22% |
| 5.946 | 24058 | 1431 | 46.04% |
| 5.947 | 27906 | 1660 | 38.40% |
| 5.948 | 34034 | 2024 | 54.20% |
| 5.949 | 27434 | 1633 | 81.65% |
| 5.950 | 43542 | 2591 | 19.64% |
| 5.951 | 18687 | 1112 | 14.72% |
| 5.952 | 34663 | 2063 | 39.81% |
| 5.953 | 25058 | 1492 | 60.14% |
| 5.954 | 13958 | 831 | 33.92% |
| 5.955 | 28491 | 1697 | 37.37% |
| 5.956 | 13887 | 827 | 18.86% |
| 5.957 | 8000 | 477 | 20.24% |
| 5.958 | 19884 | 1185 | 34.96% |
| 5.959 | 14029 | 836 | 93.31% |
| 5.960 | 6749 | 402 | 28.32% |
| 5.961 | 8196 | 489 | 13.02% |
| 5.962 | 1323 | 79 | 99.02% |
| 5.963 | 67 | 4 | 100.00% |
| 5.964 | 6198 | 370 | 21.68% |
| 5.965 | 2107 | 126 | 86.05% |
| 5.966 | 13714 | 818 | 44.36% |
| 5.968 | 18406 | 1099 | 45.12% |
| 5.969 | 3857 | 230 | 100.00% |
| 5.971 | 3278 | 196 | 100.00% |
| 5.972 | 1333 | 80 | 76.97% |
