历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-11至2025-04-11 | -0.11 | -7.23% | 1.313 | 1.587 | 13566449 | 200918.433 | 361.55% |
| 2025-04-11 | 1.409 | 1.407 | -0.006 | -0.42% | 1.399 | 1.411 | 170533 | 2396.292 | 4.11% |
| 2025-04-10 | 1.399 | 1.413 | 0.006 | 0.43% | 1.399 | 1.421 | 245813 | 3470.287 | 5.92% |
| 2025-04-09 | 1.422 | 1.407 | -0.015 | -1.05% | 1.385 | 1.433 | 385920 | 5410.698 | 9.30% |
| 2025-04-08 | 1.347 | 1.422 | 0.092 | 6.92% | 1.347 | 1.435 | 319131 | 4432.842 | 7.69% |
| 2025-04-07 | 1.383 | 1.330 | -0.128 | -8.78% | 1.313 | 1.438 | 209709 | 2855.670 | 5.05% |
| 2025-04-03 | 1.452 | 1.458 | 0.009 | 0.62% | 1.440 | 1.459 | 110224 | 1601.411 | 2.66% |
| 2025-04-02 | 1.452 | 1.449 | -0.003 | -0.21% | 1.446 | 1.455 | 131209 | 1902.728 | 3.16% |
| 2025-04-01 | 1.445 | 1.452 | 0.007 | 0.48% | 1.445 | 1.456 | 93078 | 1351.054 | 2.24% |
| 2025-03-31 | 1.451 | 1.445 | -0.008 | -0.55% | 1.443 | 1.460 | 98611 | 1429.312 | 2.38% |
| 2025-03-28 | 1.466 | 1.453 | -0.013 | -0.89% | 1.450 | 1.466 | 79207 | 1152.101 | 1.91% |
| 2025-03-27 | 1.465 | 1.466 | 0.000 | 0.00% | 1.463 | 1.472 | 89822 | 1318.334 | 2.16% |
| 2025-03-26 | 1.469 | 1.466 | -0.003 | -0.20% | 1.464 | 1.471 | 57318 | 841.069 | 1.38% |
| 2025-03-25 | 1.468 | 1.469 | 0.004 | 0.27% | 1.461 | 1.471 | 128296 | 1882.842 | 3.09% |
| 2025-03-24 | 1.467 | 1.465 | 0.001 | 0.07% | 1.456 | 1.469 | 82097 | 1202.140 | 1.98% |
| 2025-03-21 | 1.460 | 1.464 | 0.002 | 0.14% | 1.460 | 1.480 | 249079 | 3664.684 | 6.00% |
| 2025-03-20 | 1.465 | 1.462 | -0.002 | -0.14% | 1.459 | 1.468 | 78291 | 1146.715 | 1.89% |
| 2025-03-19 | 1.468 | 1.464 | -0.003 | -0.20% | 1.460 | 1.468 | 94197 | 1378.508 | 2.27% |
| 2025-03-18 | 1.470 | 1.467 | -0.002 | -0.14% | 1.463 | 1.471 | 102634 | 1505.852 | 2.47% |
| 2025-03-17 | 1.466 | 1.469 | 0.007 | 0.48% | 1.466 | 1.474 | 154927 | 2275.694 | 3.73% |
| 2025-03-14 | 1.445 | 1.462 | 0.017 | 1.18% | 1.445 | 1.464 | 167256 | 2438.898 | 4.03% |
| 2025-03-13 | 1.444 | 1.445 | 0.003 | 0.21% | 1.439 | 1.450 | 104968 | 1516.255 | 2.53% |
| 2025-03-12 | 1.443 | 1.442 | -0.001 | -0.07% | 1.435 | 1.446 | 142951 | 2058.021 | 3.44% |
| 2025-03-11 | 1.443 | 1.443 | -0.001 | -0.07% | 1.433 | 1.443 | 123343 | 1773.012 | 2.97% |
| 2025-03-10 | 1.456 | 1.444 | -0.011 | -0.76% | 1.437 | 1.456 | 100830 | 1455.561 | 2.43% |
| 2025-03-07 | 1.450 | 1.455 | 0.005 | 0.34% | 1.447 | 1.456 | 115123 | 1672.872 | 2.77% |
| 2025-03-06 | 1.443 | 1.450 | 0.006 | 0.42% | 1.438 | 1.452 | 119486 | 1724.694 | 2.88% |
| 2025-03-05 | 1.438 | 1.444 | 0.006 | 0.42% | 1.433 | 1.445 | 80899 | 1164.487 | 1.95% |
| 2025-03-04 | 1.443 | 1.438 | -0.010 | -0.69% | 1.430 | 1.450 | 130501 | 1873.004 | 3.14% |
| 2025-03-03 | 1.445 | 1.448 | 0.002 | 0.14% | 1.442 | 1.457 | 115259 | 1670.968 | 2.78% |
| 2025-02-28 | 1.450 | 1.446 | -0.010 | -0.69% | 1.445 | 1.462 | 131046 | 1905.701 | 3.16% |
| 2025-02-27 | 1.456 | 1.456 | 0.000 | 0.00% | 1.448 | 1.458 | 227999 | 3312.162 | 5.49% |
| 2025-02-26 | 1.459 | 1.456 | 0.004 | 0.28% | 1.448 | 1.462 | 196948 | 2862.350 | 4.74% |
| 2025-02-25 | 1.469 | 1.452 | -0.020 | -1.36% | 1.448 | 1.469 | 111476 | 1624.684 | 2.69% |
| 2025-02-24 | 1.466 | 1.472 | 0.004 | 0.27% | 1.460 | 1.478 | 108289 | 1592.268 | 2.61% |
| 2025-02-21 | 1.455 | 1.468 | 0.009 | 0.62% | 1.455 | 1.474 | 259401 | 3803.006 | 6.25% |
| 2025-02-20 | 1.469 | 1.459 | -0.008 | -0.55% | 1.450 | 1.469 | 111063 | 1617.673 | 2.68% |
| 2025-02-19 | 1.477 | 1.467 | -0.009 | -0.61% | 1.465 | 1.479 | 106549 | 1567.184 | 2.57% |
| 2025-02-18 | 1.475 | 1.476 | -0.002 | -0.14% | 1.472 | 1.482 | 139945 | 2066.152 | 3.37% |
| 2025-02-17 | 1.472 | 1.478 | 0.005 | 0.34% | 1.468 | 1.482 | 165873 | 2448.417 | 4.00% |
| 2025-02-14 | 1.475 | 1.473 | -0.002 | -0.14% | 1.464 | 1.475 | 107627 | 1582.348 | 2.59% |
| 2025-02-13 | 1.470 | 1.475 | 0.002 | 0.14% | 1.469 | 1.479 | 111602 | 1645.645 | 2.69% |
| 2025-02-12 | 1.472 | 1.473 | 0.005 | 0.34% | 1.461 | 1.475 | 168419 | 2478.060 | 4.06% |
| 2025-02-11 | 1.477 | 1.468 | 0.000 | 0.00% | 1.464 | 1.477 | 150486 | 2211.334 | 3.63% |
| 2025-02-10 | 1.461 | 1.468 | 0.008 | 0.55% | 1.460 | 1.478 | 168218 | 2471.008 | 4.05% |
| 2025-02-07 | 1.450 | 1.460 | 0.009 | 0.62% | 1.445 | 1.465 | 169663 | 2468.778 | 4.09% |
| 2025-02-06 | 1.447 | 1.451 | 0.004 | 0.28% | 1.440 | 1.452 | 181629 | 2625.676 | 4.38% |
| 2025-02-05 | 1.466 | 1.447 | -0.016 | -1.09% | 1.443 | 1.470 | 106448 | 1539.929 | 2.56% |
| 2025-01-27 | 1.454 | 1.463 | 0.008 | 0.55% | 1.453 | 1.467 | 120889 | 1767.462 | 2.91% |
| 2025-01-24 | 1.448 | 1.455 | 0.005 | 0.34% | 1.445 | 1.456 | 109408 | 1589.105 | 2.64% |
| 2025-01-23 | 1.456 | 1.450 | 0.014 | 0.97% | 1.441 | 1.463 | 183369 | 2666.723 | 5.39% |
| 2025-01-22 | 1.454 | 1.436 | -0.016 | -1.10% | 1.435 | 1.455 | 120812 | 1740.260 | 3.55% |
| 2025-01-21 | 1.474 | 1.452 | -0.019 | -1.29% | 1.450 | 1.475 | 163153 | 2376.181 | 4.80% |
| 2025-01-20 | 1.482 | 1.471 | -0.012 | -0.81% | 1.467 | 1.488 | 117079 | 1727.399 | 3.44% |
| 2025-01-17 | 1.475 | 1.483 | -0.008 | -0.54% | 1.475 | 1.492 | 76809 | 1140.664 | 2.26% |
| 2025-01-16 | 1.476 | 1.491 | 0.014 | 0.95% | 1.476 | 1.494 | 166007 | 2467.255 | 4.88% |
| 2025-01-15 | 1.472 | 1.477 | 0.000 | 0.00% | 1.468 | 1.487 | 128223 | 1894.300 | 3.77% |
| 2025-01-14 | 1.457 | 1.477 | 0.018 | 1.23% | 1.457 | 1.477 | 170304 | 2505.885 | 5.01% |
| 2025-01-13 | 1.465 | 1.459 | -0.008 | -0.55% | 1.448 | 1.473 | 132263 | 1928.384 | 3.89% |
| 2025-01-10 | 1.487 | 1.467 | -0.018 | -1.21% | 1.466 | 1.488 | 90146 | 1326.422 | 2.65% |
| 2025-01-09 | 1.494 | 1.485 | -0.017 | -1.13% | 1.481 | 1.495 | 156621 | 2325.739 | 4.61% |
| 2025-01-08 | 1.492 | 1.502 | 0.005 | 0.33% | 1.486 | 1.511 | 208226 | 3128.219 | 6.12% |
| 2025-01-07 | 1.512 | 1.497 | -0.012 | -0.80% | 1.482 | 1.512 | 228300 | 3404.460 | 6.71% |
| 2025-01-06 | 1.505 | 1.509 | 0.003 | 0.20% | 1.491 | 1.514 | 426481 | 6404.589 | 12.54% |
| 2025-01-03 | 1.513 | 1.506 | -0.007 | -0.46% | 1.502 | 1.527 | 246614 | 3735.869 | 7.25% |
| 2025-01-02 | 1.565 | 1.513 | -0.048 | -3.07% | 1.510 | 1.565 | 264845 | 4043.749 | 7.79% |
| 2024-12-31 | 1.566 | 1.561 | -0.004 | -0.26% | 1.558 | 1.571 | 226657 | 3546.374 | 6.66% |
| 2024-12-30 | 1.555 | 1.565 | 0.010 | 0.64% | 1.555 | 1.570 | 210072 | 3283.068 | 6.18% |
| 2024-12-27 | 1.562 | 1.555 | -0.009 | -0.58% | 1.546 | 1.562 | 229632 | 3570.024 | 6.75% |
| 2024-12-26 | 1.565 | 1.564 | -0.001 | -0.06% | 1.547 | 1.572 | 216687 | 3367.994 | 6.37% |
| 2024-12-25 | 1.564 | 1.565 | 0.001 | 0.06% | 1.564 | 1.587 | 391045 | 6152.797 | 11.50% |
| 2024-12-24 | 1.536 | 1.564 | 0.028 | 1.82% | 1.530 | 1.564 | 278147 | 4315.724 | 8.18% |
| 2024-12-23 | 1.513 | 1.536 | 0.022 | 1.45% | 1.507 | 1.545 | 340130 | 5225.470 | 10.00% |
| 2024-12-20 | 1.527 | 1.514 | -0.013 | -0.85% | 1.510 | 1.527 | 184506 | 2797.031 | 5.43% |
| 2024-12-19 | 1.527 | 1.527 | -0.004 | -0.26% | 1.517 | 1.536 | 284250 | 4345.155 | 8.36% |
| 2024-12-18 | 1.539 | 1.531 | 0.016 | 1.06% | 1.528 | 1.549 | 462258 | 7117.475 | 13.59% |
| 2024-12-17 | 1.520 | 1.515 | -0.002 | -0.13% | 1.515 | 1.530 | 128376 | 1956.411 | 3.77% |
| 2024-12-16 | 1.504 | 1.517 | 0.005 | 0.33% | 1.504 | 1.521 | 110460 | 1675.301 | 3.25% |
| 2024-12-13 | 1.522 | 1.512 | -0.024 | -1.56% | 1.504 | 1.527 | 110848 | 1677.089 | 3.26% |
| 2024-12-12 | 1.525 | 1.536 | 0.011 | 0.72% | 1.520 | 1.536 | 180345 | 2760.310 | 5.30% |
| 2024-12-11 | 1.519 | 1.525 | 0.004 | 0.26% | 1.517 | 1.527 | 300094 | 4567.165 | 8.82% |
*注：每次查询最多显示100条
2025楠烇拷4閺堬拷| 閺冿拷 | 娑撯偓 | 娴滐拷 | 娑擄拷 | 閸ワ拷 | 娴滐拷 | 閸忥拷 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
