历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-12至2025-03-12 | 0.01 | 0.85% | 0.883 | 1.257 | 7783769 | 86520.616 | 1077.58% |
| 2025-03-12 | 1.190 | 1.189 | 0.007 | 0.59% | 1.186 | 1.209 | 76964 | 920.445 | 7.52% |
| 2025-03-11 | 1.166 | 1.182 | -0.008 | -0.67% | 1.165 | 1.189 | 72340 | 851.892 | 7.07% |
| 2025-03-10 | 1.216 | 1.190 | -0.026 | -2.14% | 1.178 | 1.216 | 136235 | 1623.120 | 13.31% |
| 2025-03-07 | 1.236 | 1.216 | -0.024 | -1.94% | 1.203 | 1.249 | 106029 | 1302.252 | 10.36% |
| 2025-03-06 | 1.192 | 1.240 | 0.066 | 5.62% | 1.191 | 1.255 | 135969 | 1669.336 | 13.28% |
| 2025-03-05 | 1.162 | 1.174 | 0.009 | 0.77% | 1.153 | 1.176 | 88990 | 1035.943 | 8.69% |
| 2025-03-04 | 1.130 | 1.165 | 0.025 | 2.19% | 1.129 | 1.169 | 115512 | 1336.868 | 11.29% |
| 2025-03-03 | 1.132 | 1.140 | 0.011 | 0.97% | 1.126 | 1.165 | 60156 | 688.842 | 5.88% |
| 2025-02-28 | 1.192 | 1.129 | -0.070 | -5.84% | 1.124 | 1.192 | 70610 | 818.200 | 6.90% |
| 2025-02-27 | 1.228 | 1.199 | -0.030 | -2.44% | 1.177 | 1.232 | 86584 | 1041.223 | 8.46% |
| 2025-02-26 | 1.213 | 1.229 | 0.014 | 1.15% | 1.204 | 1.230 | 83077 | 1014.147 | 8.12% |
| 2025-02-25 | 1.228 | 1.215 | -0.023 | -1.86% | 1.185 | 1.241 | 119794 | 1459.404 | 11.70% |
| 2025-02-24 | 1.244 | 1.238 | -0.007 | -0.56% | 1.221 | 1.256 | 115240 | 1422.936 | 11.26% |
| 2025-02-21 | 1.196 | 1.245 | 0.050 | 4.18% | 1.185 | 1.246 | 146886 | 1790.708 | 14.35% |
| 2025-02-20 | 1.198 | 1.195 | -0.004 | -0.33% | 1.179 | 1.207 | 148683 | 1775.685 | 14.53% |
| 2025-02-19 | 1.161 | 1.199 | 0.032 | 2.74% | 1.159 | 1.203 | 202285 | 2394.934 | 19.76% |
| 2025-02-18 | 1.212 | 1.167 | -0.053 | -4.34% | 1.163 | 1.224 | 161181 | 1922.032 | 15.75% |
| 2025-02-17 | 1.232 | 1.220 | -0.001 | -0.08% | 1.209 | 1.257 | 174870 | 2156.341 | 17.08% |
| 2025-02-14 | 1.163 | 1.221 | 0.048 | 4.09% | 1.140 | 1.222 | 238916 | 2852.741 | 23.34% |
| 2025-02-13 | 1.196 | 1.173 | -0.023 | -1.92% | 1.161 | 1.196 | 182071 | 2145.194 | 17.79% |
| 2025-02-12 | 1.147 | 1.196 | 0.037 | 3.19% | 1.147 | 1.197 | 225893 | 2664.007 | 22.07% |
| 2025-02-11 | 1.174 | 1.159 | -0.019 | -1.61% | 1.148 | 1.181 | 132162 | 1532.121 | 12.91% |
| 2025-02-10 | 1.145 | 1.178 | 0.048 | 4.25% | 1.142 | 1.180 | 210051 | 2441.782 | 20.52% |
| 2025-02-07 | 1.097 | 1.130 | 0.027 | 2.45% | 1.080 | 1.155 | 242754 | 2732.928 | 23.72% |
| 2025-02-06 | 1.079 | 1.103 | 0.019 | 1.75% | 1.055 | 1.106 | 231104 | 2506.422 | 22.58% |
| 2025-02-05 | 1.030 | 1.084 | 0.084 | 8.40% | 1.030 | 1.087 | 169184 | 1802.569 | 16.53% |
| 2025-01-27 | 1.037 | 1.000 | -0.011 | -1.09% | 0.997 | 1.043 | 102581 | 1040.724 | 10.02% |
| 2025-01-24 | 0.965 | 1.011 | 0.044 | 4.55% | 0.960 | 1.017 | 125129 | 1245.972 | 12.22% |
| 2025-01-23 | 0.970 | 0.967 | 0.003 | 0.31% | 0.964 | 1.005 | 64101 | 634.928 | 11.58% |
| 2025-01-22 | 0.979 | 0.964 | -0.010 | -1.03% | 0.960 | 0.979 | 81625 | 788.934 | 14.75% |
| 2025-01-21 | 0.980 | 0.974 | 0.004 | 0.41% | 0.960 | 0.980 | 32705 | 315.961 | 5.91% |
| 2025-01-20 | 0.989 | 0.970 | 0.002 | 0.21% | 0.964 | 0.989 | 37927 | 368.864 | 6.85% |
| 2025-01-17 | 0.959 | 0.968 | 0.002 | 0.21% | 0.958 | 0.979 | 51773 | 500.460 | 9.35% |
| 2025-01-16 | 0.968 | 0.966 | 0.006 | 0.63% | 0.960 | 0.995 | 159472 | 1551.467 | 28.81% |
| 2025-01-15 | 0.966 | 0.960 | -0.014 | -1.44% | 0.954 | 0.975 | 85358 | 820.508 | 15.42% |
| 2025-01-14 | 0.923 | 0.974 | 0.063 | 6.92% | 0.911 | 0.974 | 117702 | 1122.982 | 21.26% |
| 2025-01-13 | 0.890 | 0.911 | 0.010 | 1.11% | 0.883 | 0.917 | 74360 | 663.092 | 13.43% |
| 2025-01-10 | 0.924 | 0.901 | -0.024 | -2.59% | 0.901 | 0.937 | 57215 | 527.220 | 10.34% |
| 2025-01-09 | 0.910 | 0.925 | 0.009 | 0.98% | 0.910 | 0.932 | 29695 | 274.835 | 5.36% |
| 2025-01-08 | 0.923 | 0.916 | -0.007 | -0.76% | 0.886 | 0.927 | 86389 | 780.238 | 15.61% |
| 2025-01-07 | 0.910 | 0.923 | 0.022 | 2.44% | 0.902 | 0.923 | 19753 | 180.554 | 3.57% |
| 2025-01-06 | 0.910 | 0.901 | -0.009 | -0.99% | 0.896 | 0.919 | 90055 | 817.437 | 16.27% |
| 2025-01-03 | 0.960 | 0.910 | -0.046 | -4.81% | 0.910 | 0.960 | 96168 | 902.514 | 17.37% |
| 2025-01-02 | 1.014 | 0.956 | -0.046 | -4.59% | 0.945 | 1.014 | 100008 | 971.546 | 18.07% |
| 2024-12-31 | 1.051 | 1.002 | -0.048 | -4.57% | 1.002 | 1.055 | 44894 | 458.967 | 8.11% |
| 2024-12-30 | 1.050 | 1.050 | 0.000 | 0.00% | 1.030 | 1.055 | 37281 | 389.543 | 6.73% |
| 2024-12-27 | 1.049 | 1.050 | 0.001 | 0.10% | 1.046 | 1.075 | 42974 | 455.940 | 7.76% |
| 2024-12-26 | 1.038 | 1.049 | 0.012 | 1.16% | 1.038 | 1.060 | 24002 | 251.953 | 4.34% |
| 2024-12-25 | 1.056 | 1.037 | -0.020 | -1.89% | 1.025 | 1.056 | 46491 | 482.140 | 8.40% |
| 2024-12-24 | 1.060 | 1.057 | 0.005 | 0.48% | 1.037 | 1.060 | 39513 | 414.750 | 7.14% |
| 2024-12-23 | 1.104 | 1.052 | -0.048 | -4.36% | 1.049 | 1.116 | 84599 | 903.246 | 15.28% |
| 2024-12-20 | 1.091 | 1.100 | 0.009 | 0.82% | 1.081 | 1.111 | 42022 | 459.737 | 7.59% |
| 2024-12-19 | 1.078 | 1.091 | 0.006 | 0.55% | 1.062 | 1.095 | 65585 | 707.993 | 11.85% |
| 2024-12-18 | 1.070 | 1.085 | 0.018 | 1.69% | 1.057 | 1.091 | 66582 | 714.254 | 12.03% |
| 2024-12-17 | 1.098 | 1.067 | -0.029 | -2.65% | 1.066 | 1.113 | 77345 | 832.612 | 13.97% |
| 2024-12-16 | 1.113 | 1.096 | -0.022 | -1.97% | 1.089 | 1.123 | 29388 | 323.170 | 5.31% |
| 2024-12-13 | 1.152 | 1.118 | -0.035 | -3.04% | 1.117 | 1.152 | 58451 | 661.867 | 10.56% |
| 2024-12-12 | 1.150 | 1.153 | 0.005 | 0.44% | 1.129 | 1.154 | 106446 | 1219.718 | 19.23% |
| 2024-12-11 | 1.149 | 1.148 | -0.001 | -0.09% | 1.133 | 1.149 | 76310 | 870.256 | 13.79% |
| 2024-12-10 | 1.192 | 1.149 | 0.017 | 1.50% | 1.140 | 1.192 | 108785 | 1270.457 | 19.65% |
| 2024-12-09 | 1.141 | 1.132 | -0.008 | -0.70% | 1.117 | 1.159 | 74220 | 842.034 | 13.41% |
| 2024-12-06 | 1.136 | 1.140 | 0.006 | 0.53% | 1.121 | 1.160 | 69727 | 796.537 | 12.60% |
| 2024-12-05 | 1.099 | 1.134 | 0.034 | 3.09% | 1.099 | 1.141 | 123503 | 1397.765 | 22.31% |
| 2024-12-04 | 1.119 | 1.100 | -0.019 | -1.70% | 1.094 | 1.124 | 76648 | 851.177 | 13.85% |
| 2024-12-03 | 1.124 | 1.119 | -0.005 | -0.44% | 1.101 | 1.132 | 142919 | 1594.123 | 25.82% |
| 2024-12-02 | 1.113 | 1.124 | 0.008 | 0.72% | 1.096 | 1.128 | 145830 | 1634.126 | 26.34% |
| 2024-11-29 | 1.066 | 1.116 | 0.050 | 4.69% | 1.065 | 1.152 | 98431 | 1079.941 | 17.78% |
| 2024-11-28 | 1.085 | 1.066 | -0.017 | -1.57% | 1.063 | 1.102 | 31750 | 344.318 | 5.74% |
| 2024-11-27 | 1.032 | 1.083 | 0.044 | 4.23% | 1.013 | 1.085 | 59866 | 621.595 | 10.81% |
| 2024-11-26 | 1.068 | 1.039 | -0.031 | -2.90% | 1.038 | 1.082 | 43606 | 462.031 | 7.88% |
| 2024-11-25 | 1.060 | 1.070 | 0.004 | 0.38% | 1.035 | 1.095 | 76983 | 810.321 | 13.91% |
| 2024-11-22 | 1.102 | 1.066 | -0.038 | -3.44% | 1.065 | 1.129 | 81574 | 898.307 | 14.74% |
| 2024-11-21 | 1.086 | 1.104 | 0.018 | 1.66% | 1.077 | 1.118 | 71880 | 786.782 | 12.99% |
| 2024-11-20 | 1.050 | 1.086 | 0.029 | 2.74% | 1.048 | 1.099 | 66245 | 715.440 | 11.97% |
| 2024-11-19 | 1.022 | 1.057 | 0.024 | 2.32% | 1.015 | 1.059 | 52186 | 540.919 | 9.43% |
| 2024-11-18 | 1.097 | 1.033 | -0.077 | -6.94% | 1.024 | 1.134 | 120062 | 1255.485 | 21.69% |
| 2024-11-15 | 1.139 | 1.110 | -0.029 | -2.55% | 1.103 | 1.169 | 90117 | 1029.917 | 16.28% |
| 2024-11-14 | 1.169 | 1.139 | -0.034 | -2.90% | 1.133 | 1.180 | 96163 | 1106.974 | 17.37% |
| 2024-11-13 | 1.152 | 1.173 | 0.021 | 1.82% | 1.136 | 1.174 | 72232 | 834.925 | 13.05% |
| 2024-11-12 | 1.183 | 1.152 | -0.030 | -2.54% | 1.138 | 1.190 | 93603 | 1090.988 | 16.91% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
