历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2009-10-28至2010-02-24 | -1.55 | -100.00% | 0 | 1.72 | 40931921 | 25624688.206 | - |
| 2010-02-24 | 0.020 | 0.000 | -0.020 | -94.12% | 0.000 | 0.020 | 1610602 | 11517.308 | - |
| 2010-02-23 | 0.060 | 0.020 | -0.040 | -70.18% | 0.020 | 0.060 | 2658573 | 99648.203 | - |
| 2010-02-22 | 0.110 | 0.060 | -0.060 | -49.11% | 0.060 | 0.120 | 2010969 | 175795.172 | - |
| 2010-02-12 | 0.150 | 0.110 | -0.030 | -23.29% | 0.100 | 0.150 | 2745464 | 346021.438 | - |
| 2010-02-11 | 0.230 | 0.150 | -0.080 | -36.52% | 0.140 | 0.240 | 2052230 | 389922.469 | - |
| 2010-02-10 | 0.310 | 0.230 | -0.080 | -25.32% | 0.220 | 0.320 | 2372943 | 637431.875 | - |
| 2010-02-09 | 0.400 | 0.310 | -0.080 | -21.43% | 0.300 | 0.400 | 1578080 | 542490.375 | - |
| 2010-02-08 | 0.510 | 0.390 | -0.110 | -21.44% | 0.370 | 0.520 | 1256704 | 581715.188 | - |
| 2010-02-05 | 0.500 | 0.500 | -0.020 | -3.11% | 0.490 | 0.560 | 1641562 | 867955.938 | - |
| 2010-02-04 | 0.540 | 0.520 | -0.030 | -4.98% | 0.500 | 0.560 | 1351074 | 709856.500 | - |
| 2010-02-03 | 0.490 | 0.540 | 0.060 | 12.92% | 0.460 | 0.540 | 1389338 | 697356.062 | - |
| 2010-02-02 | 0.510 | 0.480 | -0.020 | -4.57% | 0.460 | 0.520 | 1118787 | 540716.000 | - |
| 2010-02-01 | 0.550 | 0.500 | -0.040 | -8.04% | 0.500 | 0.570 | 993904 | 531620.125 | - |
| 2010-01-29 | 0.570 | 0.550 | -0.020 | -3.01% | 0.510 | 0.630 | 1609516 | 916034.250 | - |
| 2010-01-28 | 0.570 | 0.560 | -0.010 | -1.05% | 0.500 | 0.600 | 1668303 | 908420.188 | - |
| 2010-01-27 | 0.840 | 0.570 | -0.270 | -32.30% | 0.560 | 0.860 | 1217240 | 904147.938 | - |
| 2010-01-26 | 0.740 | 0.840 | 0.100 | 14.25% | 0.680 | 0.900 | 1446230 | 1154928.500 | - |
| 2010-01-25 | 0.810 | 0.740 | -0.080 | -9.35% | 0.730 | 0.820 | 466059 | 358124.625 | - |
| 2010-01-22 | 0.840 | 0.810 | -0.040 | -5.02% | 0.780 | 0.870 | 463536 | 379171.281 | - |
| 2010-01-21 | 0.910 | 0.860 | -0.040 | -4.89% | 0.830 | 0.930 | 477153 | 420361.844 | - |
| 2010-01-20 | 0.970 | 0.900 | -0.060 | -6.05% | 0.890 | 0.980 | 414399 | 387353.156 | - |
| 2010-01-19 | 0.980 | 0.960 | -0.020 | -2.44% | 0.940 | 1.050 | 597780 | 602713.812 | - |
| 2010-01-18 | 0.950 | 0.980 | 0.020 | 2.51% | 0.920 | 1.020 | 523617 | 510816.625 | - |
| 2010-01-15 | 1.000 | 0.960 | -0.050 | -4.68% | 0.930 | 1.020 | 473248 | 457252.562 | - |
| 2010-01-14 | 1.090 | 1.000 | -0.080 | -7.03% | 0.990 | 1.160 | 443616 | 487846.719 | - |
| 2010-01-13 | 1.080 | 1.080 | -0.020 | -1.82% | 1.060 | 1.130 | 538156 | 590245.812 | - |
| 2010-01-12 | 1.040 | 1.100 | 0.060 | 5.87% | 0.990 | 1.110 | 549891 | 581732.375 | - |
| 2010-01-11 | 1.210 | 1.040 | -0.080 | -7.06% | 1.030 | 1.230 | 415258 | 453029.844 | - |
| 2010-01-08 | 1.180 | 1.120 | -0.060 | -5.33% | 1.050 | 1.190 | 464509 | 519157.656 | - |
| 2010-01-07 | 1.190 | 1.180 | -0.000 | -0.42% | 1.140 | 1.220 | 425274 | 500204.094 | - |
| 2010-01-06 | 1.350 | 1.190 | -0.200 | -14.42% | 1.160 | 1.380 | 316448 | 391573.250 | - |
| 2010-01-05 | 1.500 | 1.390 | -0.100 | -6.85% | 1.380 | 1.500 | 157337 | 225289.875 | - |
| 2010-01-04 | 1.520 | 1.490 | -0.020 | -1.59% | 1.490 | 1.520 | 51679 | 77855.625 | - |
| 2009-12-31 | 1.530 | 1.510 | -0.010 | -0.72% | 1.510 | 1.540 | 60837 | 92437.008 | - |
| 2009-12-30 | 1.520 | 1.520 | 0.000 | 0.07% | 1.520 | 1.550 | 125261 | 192430.938 | - |
| 2009-12-29 | 1.530 | 1.520 | -0.000 | -0.20% | 1.510 | 1.530 | 69703 | 106212.156 | - |
| 2009-12-28 | 1.530 | 1.530 | 0.000 | 0.26% | 1.520 | 1.550 | 81687 | 125318.898 | - |
| 2009-12-25 | 1.550 | 1.520 | -0.020 | -1.62% | 1.520 | 1.560 | 80278 | 123630.531 | - |
| 2009-12-24 | 1.520 | 1.550 | 0.030 | 2.25% | 1.510 | 1.560 | 147831 | 227562.469 | - |
| 2009-12-23 | 1.520 | 1.510 | -0.000 | -0.07% | 1.500 | 1.530 | 83307 | 126442.422 | - |
| 2009-12-22 | 1.540 | 1.510 | -0.030 | -1.88% | 1.510 | 1.580 | 145024 | 224599.328 | - |
| 2009-12-21 | 1.560 | 1.540 | 0.000 | 0.19% | 1.540 | 1.560 | 82551 | 127629.633 | - |
| 2009-12-18 | 1.560 | 1.540 | -0.020 | -1.28% | 1.540 | 1.600 | 189419 | 298522.125 | - |
| 2009-12-17 | 1.590 | 1.560 | -0.020 | -1.58% | 1.560 | 1.600 | 82531 | 130110.453 | - |
| 2009-12-16 | 1.610 | 1.580 | -0.030 | -1.61% | 1.580 | 1.640 | 140729 | 226994.875 | - |
| 2009-12-15 | 1.620 | 1.610 | -0.030 | -1.65% | 1.600 | 1.640 | 210445 | 340223.062 | - |
| 2009-12-14 | 1.580 | 1.640 | 0.070 | 4.40% | 1.550 | 1.720 | 399790 | 653364.562 | - |
| 2009-12-11 | 1.590 | 1.570 | -0.010 | -0.70% | 1.560 | 1.590 | 57665 | 91143.570 | - |
| 2009-12-10 | 1.600 | 1.580 | -0.000 | -0.32% | 1.570 | 1.610 | 69051 | 109565.789 | - |
| 2009-12-09 | 1.580 | 1.580 | -0.000 | -0.25% | 1.570 | 1.630 | 217969 | 349664.062 | - |
| 2009-12-08 | 1.620 | 1.590 | -0.020 | -1.37% | 1.570 | 1.640 | 182843 | 293123.750 | - |
| 2009-12-07 | 1.640 | 1.610 | -0.040 | -2.60% | 1.600 | 1.660 | 154730 | 251180.594 | - |
| 2009-12-04 | 1.580 | 1.650 | 0.080 | 5.42% | 1.570 | 1.680 | 378240 | 616616.938 | - |
| 2009-12-03 | 1.580 | 1.570 | -0.010 | -0.82% | 1.560 | 1.580 | 46545 | 73198.883 | - |
| 2009-12-02 | 1.590 | 1.580 | 0.000 | 0.06% | 1.580 | 1.590 | 55018 | 87125.375 | - |
| 2009-12-01 | 1.580 | 1.580 | 0.000 | 0.00% | 1.570 | 1.580 | 65211 | 102950.273 | - |
| 2009-11-30 | 1.570 | 1.580 | 0.020 | 1.41% | 1.560 | 1.580 | 65422 | 102965.422 | - |
| 2009-11-27 | 1.560 | 1.560 | 0.000 | 0.26% | 1.540 | 1.600 | 111862 | 175937.531 | - |
| 2009-11-26 | 1.600 | 1.560 | -0.040 | -2.81% | 1.550 | 1.610 | 83036 | 131598.453 | - |
| 2009-11-25 | 1.580 | 1.600 | 0.030 | 1.72% | 1.570 | 1.600 | 80818 | 128423.883 | - |
| 2009-11-24 | 1.620 | 1.570 | -0.040 | -2.48% | 1.570 | 1.650 | 123895 | 200768.234 | - |
| 2009-11-23 | 1.610 | 1.610 | 0.010 | 0.56% | 1.600 | 1.620 | 47751 | 77055.383 | - |
| 2009-11-20 | 1.620 | 1.600 | -0.020 | -1.23% | 1.600 | 1.620 | 61744 | 99422.516 | - |
| 2009-11-19 | 1.640 | 1.620 | -0.000 | -0.31% | 1.620 | 1.660 | 112257 | 183722.797 | - |
| 2009-11-18 | 1.620 | 1.630 | 0.020 | 0.99% | 1.610 | 1.660 | 203194 | 333128.031 | - |
| 2009-11-17 | 1.620 | 1.610 | -0.000 | -0.06% | 1.610 | 1.640 | 92799 | 150651.094 | - |
| 2009-11-16 | 1.590 | 1.610 | 0.030 | 2.02% | 1.590 | 1.630 | 103342 | 166517.656 | - |
| 2009-11-13 | 1.600 | 1.580 | -0.010 | -0.63% | 1.570 | 1.600 | 65852 | 104571.133 | - |
| 2009-11-12 | 1.570 | 1.590 | 0.030 | 1.66% | 1.570 | 1.620 | 93207 | 148336.953 | - |
| 2009-11-11 | 1.590 | 1.570 | -0.020 | -1.45% | 1.560 | 1.590 | 56150 | 88346.711 | - |
| 2009-11-10 | 1.640 | 1.590 | -0.030 | -1.61% | 1.590 | 1.650 | 96276 | 156536.141 | - |
| 2009-11-09 | 1.610 | 1.620 | -0.010 | -0.74% | 1.610 | 1.630 | 58885 | 95136.922 | - |
| 2009-11-06 | 1.630 | 1.630 | -0.000 | -0.06% | 1.620 | 1.640 | 94481 | 153808.141 | - |
| 2009-11-05 | 1.600 | 1.630 | 0.030 | 2.13% | 1.590 | 1.650 | 199423 | 324011.688 | - |
| 2009-11-04 | 1.590 | 1.590 | 0.000 | 0.13% | 1.580 | 1.600 | 58120 | 92521.062 | - |
| 2009-11-03 | 1.580 | 1.590 | 0.020 | 1.02% | 1.570 | 1.590 | 81472 | 129172.094 | - |
| 2009-11-02 | 1.530 | 1.580 | -0.000 | -0.19% | 1.530 | 1.580 | 81435 | 126963.531 | - |
| 2009-10-30 | 1.590 | 1.580 | 0.020 | 1.15% | 1.570 | 1.590 | 107046 | 168961.109 | - |
| 2009-10-29 | 1.580 | 1.560 | -0.050 | -2.92% | 1.550 | 1.580 | 112659 | 176488.109 | - |
| 2009-10-28 | 1.560 | 1.610 | 0.060 | 3.54% | 1.550 | 1.610 | 114651 | 181289.234 | - |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
