历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-28至2025-03-28 | 0.04 | 3.85% | 0.981 | 1.2 | 3415170826 | 36790628.657 | 359.89% |
| 2025-03-28 | 1.090 | 1.081 | -0.011 | -1.01% | 1.080 | 1.096 | 23109434 | 250979.172 | 2.59% |
| 2025-03-27 | 1.080 | 1.092 | 0.011 | 1.02% | 1.077 | 1.106 | 32808410 | 358132.906 | 3.68% |
| 2025-03-26 | 1.083 | 1.081 | -0.002 | -0.18% | 1.080 | 1.093 | 26143550 | 283779.625 | 2.93% |
| 2025-03-25 | 1.098 | 1.083 | -0.018 | -1.63% | 1.079 | 1.102 | 32321798 | 351647.031 | 3.63% |
| 2025-03-24 | 1.093 | 1.101 | 0.006 | 0.55% | 1.082 | 1.101 | 34711156 | 379616.531 | 3.90% |
| 2025-03-21 | 1.115 | 1.095 | -0.024 | -2.14% | 1.088 | 1.120 | 44487864 | 489720.531 | 4.99% |
| 2025-03-20 | 1.130 | 1.119 | -0.012 | -1.06% | 1.118 | 1.132 | 30817902 | 346761.000 | 3.46% |
| 2025-03-19 | 1.142 | 1.131 | -0.015 | -1.31% | 1.130 | 1.146 | 28269988 | 321034.750 | 3.17% |
| 2025-03-18 | 1.145 | 1.146 | 0.006 | 0.53% | 1.144 | 1.161 | 28392750 | 326638.562 | 3.19% |
| 2025-03-17 | 1.146 | 1.140 | -0.006 | -0.52% | 1.134 | 1.149 | 22330192 | 254556.797 | 2.51% |
| 2025-03-14 | 1.126 | 1.146 | 0.020 | 1.78% | 1.124 | 1.146 | 40925220 | 466278.188 | 4.59% |
| 2025-03-13 | 1.147 | 1.126 | -0.024 | -2.09% | 1.120 | 1.153 | 39166032 | 443835.125 | 4.40% |
| 2025-03-12 | 1.164 | 1.150 | -0.008 | -0.69% | 1.150 | 1.170 | 33358712 | 387412.781 | 3.74% |
| 2025-03-11 | 1.147 | 1.158 | -0.005 | -0.43% | 1.144 | 1.161 | 34232740 | 394243.688 | 3.84% |
| 2025-03-10 | 1.164 | 1.163 | -0.004 | -0.34% | 1.146 | 1.171 | 36072032 | 417598.469 | 4.05% |
| 2025-03-07 | 1.174 | 1.167 | -0.014 | -1.19% | 1.161 | 1.180 | 44397404 | 520199.156 | 4.98% |
| 2025-03-06 | 1.157 | 1.181 | 0.039 | 3.42% | 1.157 | 1.185 | 54907920 | 645161.500 | 6.16% |
| 2025-03-05 | 1.138 | 1.142 | 0.003 | 0.26% | 1.129 | 1.148 | 30397924 | 346189.312 | 3.41% |
| 2025-03-04 | 1.110 | 1.139 | 0.020 | 1.79% | 1.107 | 1.146 | 43074876 | 485950.812 | 4.83% |
| 2025-03-03 | 1.133 | 1.119 | -0.014 | -1.24% | 1.112 | 1.145 | 40648252 | 458796.375 | 4.56% |
| 2025-02-28 | 1.177 | 1.133 | -0.052 | -4.39% | 1.132 | 1.182 | 58844940 | 677878.812 | 6.60% |
| 2025-02-27 | 1.185 | 1.185 | -0.001 | -0.08% | 1.160 | 1.200 | 49226296 | 580091.062 | 5.52% |
| 2025-02-26 | 1.164 | 1.186 | 0.024 | 2.07% | 1.151 | 1.189 | 50279532 | 591348.938 | 5.64% |
| 2025-02-25 | 1.141 | 1.162 | 0.001 | 0.09% | 1.138 | 1.179 | 46716896 | 541270.688 | 5.24% |
| 2025-02-24 | 1.155 | 1.161 | 0.004 | 0.35% | 1.143 | 1.171 | 49580416 | 574361.688 | 5.56% |
| 2025-02-21 | 1.099 | 1.157 | 0.066 | 6.05% | 1.096 | 1.159 | 92072128 | 1041985.000 | 10.33% |
| 2025-02-20 | 1.091 | 1.091 | -0.001 | -0.09% | 1.083 | 1.099 | 30365182 | 331357.000 | 3.41% |
| 2025-02-19 | 1.066 | 1.092 | 0.026 | 2.44% | 1.065 | 1.092 | 46508788 | 504158.719 | 5.22% |
| 2025-02-18 | 1.092 | 1.066 | -0.027 | -2.47% | 1.062 | 1.093 | 41929772 | 452619.250 | 4.71% |
| 2025-02-17 | 1.085 | 1.093 | 0.015 | 1.39% | 1.083 | 1.096 | 42060724 | 458735.062 | 4.72% |
| 2025-02-14 | 1.068 | 1.078 | 0.005 | 0.47% | 1.064 | 1.081 | 37548492 | 403166.938 | 4.21% |
| 2025-02-13 | 1.099 | 1.073 | -0.026 | -2.37% | 1.072 | 1.100 | 39473532 | 428748.250 | 4.43% |
| 2025-02-12 | 1.082 | 1.099 | 0.019 | 1.76% | 1.077 | 1.100 | 42498384 | 462956.969 | 4.77% |
| 2025-02-11 | 1.093 | 1.080 | -0.014 | -1.28% | 1.075 | 1.095 | 36157620 | 391575.844 | 4.06% |
| 2025-02-10 | 1.077 | 1.094 | 0.018 | 1.67% | 1.074 | 1.095 | 46651540 | 506517.812 | 5.24% |
| 2025-02-07 | 1.067 | 1.076 | 0.009 | 0.84% | 1.059 | 1.093 | 60668140 | 654223.438 | 6.81% |
| 2025-02-06 | 1.031 | 1.067 | 0.030 | 2.89% | 1.029 | 1.069 | 52073304 | 549835.125 | 5.84% |
| 2025-02-05 | 1.039 | 1.037 | 0.028 | 2.78% | 1.028 | 1.044 | 55585880 | 576445.500 | 6.24% |
| 2025-01-27 | 1.030 | 1.009 | -0.020 | -1.94% | 1.008 | 1.030 | 33579320 | 341756.000 | 3.77% |
| 2025-01-24 | 1.018 | 1.029 | 0.008 | 0.78% | 1.018 | 1.034 | 31369692 | 322284.094 | 3.52% |
| 2025-01-23 | 1.041 | 1.021 | -0.008 | -0.78% | 1.020 | 1.049 | 43742028 | 452776.656 | 4.33% |
| 2025-01-22 | 1.027 | 1.029 | -0.002 | -0.19% | 1.021 | 1.034 | 28088046 | 288670.688 | 2.78% |
| 2025-01-21 | 1.027 | 1.031 | 0.009 | 0.88% | 1.019 | 1.034 | 34054444 | 349926.031 | 3.37% |
| 2025-01-20 | 1.026 | 1.022 | 0.002 | 0.20% | 1.017 | 1.033 | 31987486 | 327905.094 | 3.17% |
| 2025-01-17 | 1.005 | 1.020 | 0.009 | 0.89% | 1.001 | 1.033 | 43177672 | 439120.344 | 4.28% |
| 2025-01-16 | 1.037 | 1.011 | -0.021 | -2.03% | 1.008 | 1.048 | 49596724 | 507759.312 | 4.91% |
| 2025-01-15 | 1.031 | 1.032 | -0.005 | -0.48% | 1.025 | 1.044 | 34945280 | 361454.375 | 3.46% |
| 2025-01-14 | 1.012 | 1.037 | 0.032 | 3.18% | 1.000 | 1.039 | 54575248 | 559245.062 | 5.40% |
| 2025-01-13 | 0.990 | 1.005 | 0.000 | 0.00% | 0.990 | 1.009 | 30627032 | 305809.969 | 3.03% |
| 2025-01-10 | 1.013 | 1.005 | -0.010 | -0.99% | 1.004 | 1.034 | 46573204 | 475841.750 | 4.61% |
| 2025-01-09 | 1.013 | 1.015 | -0.002 | -0.20% | 1.012 | 1.025 | 32602934 | 332433.438 | 3.23% |
| 2025-01-08 | 1.010 | 1.017 | -0.001 | -0.10% | 0.988 | 1.029 | 48609296 | 491125.438 | 4.81% |
| 2025-01-07 | 0.991 | 1.018 | 0.029 | 2.93% | 0.987 | 1.019 | 48389144 | 485157.594 | 4.79% |
| 2025-01-06 | 0.995 | 0.989 | -0.004 | -0.40% | 0.981 | 1.001 | 36017744 | 356691.469 | 3.57% |
| 2025-01-03 | 1.009 | 0.993 | -0.016 | -1.59% | 0.992 | 1.015 | 47231676 | 473493.750 | 4.68% |
| 2025-01-02 | 1.041 | 1.009 | -0.036 | -3.44% | 0.997 | 1.042 | 68852488 | 700138.312 | 6.82% |
| 2024-12-31 | 1.076 | 1.045 | -0.032 | -2.97% | 1.043 | 1.078 | 46362004 | 490228.594 | 4.59% |
| 2024-12-30 | 1.070 | 1.077 | 0.003 | 0.28% | 1.066 | 1.087 | 32162598 | 346306.469 | 3.18% |
| 2024-12-27 | 1.080 | 1.074 | -0.007 | -0.65% | 1.071 | 1.099 | 46749628 | 507876.469 | 4.63% |
| 2024-12-26 | 1.070 | 1.081 | 0.009 | 0.84% | 1.066 | 1.085 | 38092004 | 410820.188 | 3.77% |
| 2024-12-25 | 1.072 | 1.072 | 0.003 | 0.28% | 1.064 | 1.080 | 41294420 | 443331.531 | 4.09% |
| 2024-12-24 | 1.056 | 1.069 | 0.017 | 1.62% | 1.045 | 1.071 | 38451008 | 407240.125 | 3.81% |
| 2024-12-23 | 1.065 | 1.052 | -0.013 | -1.22% | 1.050 | 1.080 | 43811656 | 466326.219 | 4.34% |
| 2024-12-20 | 1.041 | 1.065 | 0.020 | 1.91% | 1.041 | 1.080 | 69139864 | 735410.562 | 6.85% |
| 2024-12-19 | 1.022 | 1.045 | 0.012 | 1.16% | 1.019 | 1.050 | 44524876 | 462183.781 | 4.41% |
| 2024-12-18 | 1.022 | 1.033 | 0.014 | 1.37% | 1.016 | 1.036 | 41567364 | 427149.875 | 4.12% |
| 2024-12-17 | 1.022 | 1.019 | -0.006 | -0.59% | 1.016 | 1.030 | 33650432 | 343842.125 | 3.33% |
| 2024-12-16 | 1.040 | 1.025 | -0.017 | -1.63% | 1.021 | 1.042 | 36516576 | 375763.469 | 3.62% |
| 2024-12-13 | 1.057 | 1.042 | -0.021 | -1.98% | 1.039 | 1.061 | 50936516 | 534428.750 | 5.04% |
| 2024-12-12 | 1.059 | 1.063 | 0.004 | 0.38% | 1.050 | 1.067 | 39639728 | 419801.156 | 3.93% |
| 2024-12-11 | 1.058 | 1.059 | -0.004 | -0.38% | 1.056 | 1.068 | 36739356 | 389519.594 | 3.64% |
| 2024-12-10 | 1.117 | 1.063 | 0.009 | 0.85% | 1.059 | 1.117 | 74808792 | 809465.750 | 7.41% |
| 2024-12-09 | 1.065 | 1.054 | -0.013 | -1.22% | 1.046 | 1.069 | 41233208 | 435661.406 | 4.08% |
| 2024-12-06 | 1.056 | 1.067 | 0.014 | 1.33% | 1.045 | 1.077 | 55304412 | 588330.812 | 5.48% |
| 2024-12-05 | 1.045 | 1.053 | 0.003 | 0.29% | 1.043 | 1.058 | 30860024 | 324393.562 | 3.06% |
| 2024-12-04 | 1.072 | 1.050 | -0.007 | -0.66% | 1.045 | 1.075 | 45092828 | 478276.156 | 4.47% |
| 2024-12-03 | 1.068 | 1.057 | -0.011 | -1.03% | 1.048 | 1.074 | 42396044 | 449330.938 | 4.20% |
| 2024-12-02 | 1.060 | 1.068 | 0.008 | 0.75% | 1.053 | 1.075 | 46738908 | 498503.531 | 4.63% |
| 2024-11-29 | 1.031 | 1.060 | 0.026 | 2.51% | 1.029 | 1.078 | 66505704 | 700584.625 | 6.59% |
| 2024-11-28 | 1.037 | 1.034 | -0.004 | -0.39% | 1.032 | 1.056 | 49757696 | 518455.188 | 4.93% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
