意见反馈 手机随时随地看行情
2.53(0.80%)
7.69(2.95%)
  
  
  
浦发银行 （600000）
  • 10.47
  • -0.14
  • -1.32%
2025-03-26 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 10.48 -1.23% 24 3
14:30:06 10.47 -1.32% 156 16
14:30:15 10.48 -1.23% 74 8
14:30:24 10.48 -1.23% 113 12
14:30:29 10.48 -1.23% 6 0.63
14:30:34 10.48 -1.23% 3 0.31
14:30:38 10.48 -1.23% 16 2
14:30:43 10.48 -1.23% 18 2
14:30:48 10.47 -1.32% 43 5
14:30:53 10.48 -1.23% 5 0.52
14:30:58 10.48 -1.23% 5 0.52
14:31:02 10.48 -1.23% 4 0.42
14:31:07 10.48 -1.23% 3 0.31
14:31:12 10.48 -1.23% 90 9
14:31:16 10.47 -1.32% 19 2
14:31:21 10.48 -1.23% 5 0.52
14:31:26 10.48 -1.23% 60 6
14:31:31 10.48 -1.23% 5 0.52
14:31:36 10.48 -1.23% 31 3
14:31:41 10.47 -1.32% 24 3
14:31:51 10.47 -1.32% 103 11
14:31:56 10.47 -1.32% 2 0.21
14:32:10 10.47 -1.32% 162 17
14:32:15 10.47 -1.32% 1132 119
14:32:25 10.47 -1.32% 153 16
14:32:29 10.47 -1.32% 8 0.84
14:32:34 10.46 -1.41% 139 15
14:32:39 10.46 -1.41% 26 3
14:32:43 10.47 -1.32% 25 3
14:32:48 10.47 -1.32% 82 9
14:32:53 10.47 -1.32% 9 0.94
14:32:58 10.46 -1.41% 101 11
14:33:03 10.46 -1.41% 68 7
14:33:07 10.47 -1.32% 7 0.73
14:33:12 10.47 -1.32% 5 0.52
14:33:16 10.47 -1.32% 16 2
14:33:21 10.47 -1.32% 282 30
14:33:26 10.47 -1.32% 310 32
14:33:35 10.47 -1.32% 173 18
14:33:40 10.46 -1.41% 58 6
14:33:45 10.47 -1.32% 31 3
14:33:49 10.46 -1.41% 141 15
14:33:54 10.47 -1.32% 25 3
14:33:58 10.47 -1.32% 31 3
14:34:03 10.47 -1.32% 63 7
14:34:07 10.47 -1.32% 161 17
14:34:12 10.47 -1.32% 46 5
14:34:17 10.47 -1.32% 47 5
14:34:21 10.47 -1.32% 193 20
14:34:26 10.47 -1.32% 37 4
14:34:31 10.47 -1.32% 1 0.10
14:34:36 10.47 -1.32% 112 12
14:34:45 10.47 -1.32% 152 16
14:34:50 10.47 -1.32% 46 5
14:34:55 10.46 -1.41% 80 8
14:35:00 10.47 -1.32% 14 1
14:35:05 10.47 -1.32% 20 2
14:35:11 10.47 -1.32% 959 100
14:35:15 10.47 -1.32% 77 8
14:35:21 10.48 -1.23% 72 8
14:35:26 10.48 -1.23% 55 6
14:35:32 10.48 -1.23% 33 3
14:35:36 10.47 -1.32% 20 2
14:35:46 10.48 -1.23% 5 0.52
14:35:51 10.48 -1.23% 61 6
14:35:56 10.48 -1.23% 220 23
14:36:01 10.48 -1.23% 13 1
14:36:06 10.48 -1.23% 251 26
14:36:11 10.47 -1.32% 19 2
14:36:16 10.48 -1.23% 70 7
14:36:21 10.47 -1.32% 18 2
14:36:26 10.48 -1.23% 1 0.10
14:36:31 10.47 -1.32% 40 4
14:36:36 10.47 -1.32% 126 13
14:36:41 10.48 -1.23% 18 2
14:36:46 10.48 -1.23% 1 0.10
14:36:51 10.48 -1.23% 6 0.63
14:36:56 10.48 -1.23% 10 1
14:37:01 10.48 -1.23% 1 0.10
14:37:05 10.47 -1.32% 28 3
14:37:10 10.48 -1.23% 14 1
14:37:16 10.47 -1.32% 89 9
14:37:21 10.48 -1.23% 26 3
14:37:26 10.48 -1.23% 18 2
14:37:30 10.47 -1.32% 30 3
14:37:40 10.48 -1.23% 31 3
14:37:45 10.48 -1.23% 124 13
14:37:49 10.48 -1.23% 1 0.10
14:37:54 10.48 -1.23% 144 15
14:38:03 10.48 -1.23% 63 7
14:38:07 10.48 -1.23% 2 0.21
14:38:11 10.48 -1.23% 147 15
14:38:16 10.48 -1.23% 33 3
14:38:21 10.47 -1.32% 20 2
14:38:30 10.48 -1.23% 226 24
14:38:34 10.48 -1.23% 19 2
14:38:40 10.48 -1.23% 42 4
14:38:50 10.48 -1.23% 9 0.94
14:38:54 10.48 -1.23% 10 1
14:38:58 10.47 -1.32% 26 3
14:39:03 10.48 -1.23% 75 8
14:39:08 10.48 -1.23% 11 1
14:39:13 10.48 -1.23% 191 20
14:39:18 10.48 -1.23% 85 9
14:39:23 10.47 -1.32% 3 0.31
14:39:27 10.48 -1.23% 22 2
14:39:31 10.48 -1.23% 36 4
14:39:37 10.48 -1.23% 5 0.52
14:39:46 10.48 -1.23% 26 3
14:39:55 10.48 -1.23% 27 3
14:39:59 10.47 -1.32% 135 14
14:40:05 10.47 -1.32% 24 3
14:40:09 10.47 -1.32% 13 1
14:40:13 10.48 -1.23% 6 0.63
14:40:18 10.48 -1.23% 61 6
14:40:22 10.48 -1.23% 47 5
14:40:26 10.48 -1.23% 3 0.31
14:40:31 10.48 -1.23% 124 13
14:40:40 10.48 -1.23% 98 10
14:40:44 10.48 -1.23% 75 8
14:40:49 10.48 -1.23% 56 6
14:40:53 10.48 -1.23% 5 0.52
14:40:58 10.47 -1.32% 16 2
14:41:02 10.47 -1.32% 54 6
14:41:06 10.47 -1.32% 5 0.52
14:41:11 10.48 -1.23% 104 11
14:41:16 10.48 -1.23% 101 11
14:41:20 10.48 -1.23% 8 0.84
14:41:26 10.48 -1.23% 121 13
14:41:35 10.48 -1.23% 150 16
14:41:40 10.48 -1.23% 16 2
14:41:44 10.48 -1.23% 39 4
14:41:49 10.48 -1.23% 557 58
14:41:53 10.47 -1.32% 316 33
14:41:58 10.48 -1.23% 145 15
14:42:03 10.48 -1.23% 456 48
14:42:08 10.48 -1.23% 1058 111
14:42:12 10.48 -1.23% 171 18
14:42:16 10.48 -1.23% 21 2
14:42:21 10.48 -1.23% 21 2
14:42:26 10.48 -1.23% 21 2
14:42:31 10.48 -1.23% 52 5
14:42:35 10.47 -1.32% 132 14
14:42:41 10.48 -1.23% 98 10
14:42:46 10.48 -1.23% 18 2
14:42:51 10.48 -1.23% 39 4
14:42:56 10.48 -1.23% 6 0.63
14:43:00 10.48 -1.23% 1 0.10
14:43:10 10.48 -1.23% 125 13
14:43:14 10.48 -1.23% 177 19
14:43:19 10.48 -1.23% 4 0.42
14:43:23 10.47 -1.32% 26 3
14:43:28 10.48 -1.23% 39 4
14:43:33 10.48 -1.23% 10 1
14:43:38 10.47 -1.32% 60 6
14:43:42 10.47 -1.32% 32 3
14:43:47 10.48 -1.23% 10 1
14:43:51 10.47 -1.32% 60 6
14:43:56 10.47 -1.32% 38 4
14:44:01 10.48 -1.23% 22 2
14:44:06 10.48 -1.23% 64 7
14:44:11 10.48 -1.23% 17 2
14:44:16 10.48 -1.23% 67 7
14:44:25 10.47 -1.32% 73 8
14:44:30 10.48 -1.23% 25 3
14:44:34 10.48 -1.23% 21 2
14:44:44 10.47 -1.32% 8 0.84
14:44:48 10.48 -1.23% 27 3
14:44:53 10.47 -1.32% 153 16
14:44:58 10.48 -1.23% 22 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 10.48 -1.23% 152 16
14:45:07 10.48 -1.23% 2 0.21
14:45:11 10.47 -1.32% 33 3
14:45:16 10.47 -1.32% 10 1
14:45:21 10.48 -1.23% 38 4
14:45:26 10.47 -1.32% 580 61
14:45:31 10.48 -1.23% 55 6
14:45:35 10.48 -1.23% 111 12
14:45:41 10.48 -1.23% 24 3
14:45:46 10.47 -1.32% 140 15
14:45:51 10.47 -1.32% 124 13
14:45:56 10.47 -1.32% 270 28
14:46:01 10.47 -1.32% 321 34
14:46:10 10.47 -1.32% 267 28
14:46:15 10.47 -1.32% 245 26
14:46:19 10.47 -1.32% 219 23
14:46:24 10.47 -1.32% 44 5
14:46:28 10.48 -1.23% 9 0.94
14:46:33 10.48 -1.23% 112 12
14:46:37 10.48 -1.23% 20 2
14:46:42 10.47 -1.32% 32 3
14:46:51 10.47 -1.32% 120 13
14:46:56 10.48 -1.23% 21 2
14:47:01 10.48 -1.23% 39 4
14:47:10 10.48 -1.23% 59 6
14:47:15 10.48 -1.23% 162 17
14:47:19 10.48 -1.23% 16 2
14:47:24 10.48 -1.23% 2 0.21
14:47:29 10.48 -1.23% 42 4
14:47:33 10.48 -1.23% 6 0.63
14:47:37 10.48 -1.23% 178 19
14:47:42 10.47 -1.32% 115 12
14:47:47 10.48 -1.23% 10 1
14:47:56 10.48 -1.23% 49 5
14:48:00 10.48 -1.23% 84 9
14:48:05 10.48 -1.23% 84 9
14:48:10 10.48 -1.23% 23 2
14:48:16 10.47 -1.32% 168 18
14:48:25 10.47 -1.32% 18 2
14:48:30 10.48 -1.23% 34 4
14:48:34 10.48 -1.23% 4 0.42
14:48:38 10.48 -1.23% 19 2
14:48:43 10.47 -1.32% 16 2
14:48:47 10.48 -1.23% 27 3
14:48:52 10.47 -1.32% 164 17
14:48:56 10.48 -1.23% 14 1
14:49:01 10.48 -1.23% 36 4
14:49:05 10.48 -1.23% 6 0.63
14:49:11 10.48 -1.23% 24 3
14:49:20 10.47 -1.32% 138 14
14:49:24 10.48 -1.23% 17 2
14:49:28 10.47 -1.32% 15 2
14:49:33 10.47 -1.32% 162 17
14:49:38 10.48 -1.23% 8 0.84
14:49:42 10.47 -1.32% 133 14
14:49:46 10.48 -1.23% 34 4
14:49:51 10.48 -1.23% 25 3
14:49:56 10.48 -1.23% 30 3
14:50:00 10.48 -1.23% 5 0.52
14:50:10 10.48 -1.23% 118 12
14:50:14 10.47 -1.32% 14 1
14:50:19 10.47 -1.32% 61 6
14:50:23 10.47 -1.32% 510 53
14:50:28 10.47 -1.32% 27 3
14:50:32 10.48 -1.23% 61 6
14:50:36 10.48 -1.23% 160 17
14:50:41 10.48 -1.23% 25 3
14:50:51 10.48 -1.23% 6 0.63
14:50:56 10.47 -1.32% 12 1
14:51:01 10.48 -1.23% 76 8
14:51:10 10.48 -1.23% 3118 326
14:51:15 10.47 -1.32% 296 31
14:51:19 10.47 -1.32% 34 4
14:51:23 10.47 -1.32% 54 6
14:51:28 10.47 -1.32% 252 26
14:51:32 10.47 -1.32% 430 45
14:51:36 10.47 -1.32% 177 19
14:51:41 10.47 -1.32% 114 12
14:51:46 10.47 -1.32% 253 26
14:51:51 10.47 -1.32% 308 32
14:51:56 10.47 -1.32% 222 23
14:52:00 10.48 -1.23% 31 3
14:52:10 10.48 -1.23% 111 12
14:52:14 10.47 -1.32% 100 10
14:52:19 10.47 -1.32% 124 13
14:52:23 10.46 -1.41% 115 12
14:52:27 10.48 -1.23% 11 1
14:52:31 10.48 -1.23% 17 2
14:52:40 10.48 -1.23% 108 11
14:52:45 10.47 -1.32% 70 7
14:52:49 10.47 -1.32% 58 6
14:52:54 10.47 -1.32% 147 15
14:52:58 10.47 -1.32% 45 5
14:53:02 10.48 -1.23% 186 19
14:53:06 10.48 -1.23% 51 5
14:53:15 10.47 -1.32% 115 12
14:53:20 10.47 -1.32% 33 3
14:53:24 10.48 -1.23% 29 3
14:53:28 10.47 -1.32% 163 17
14:53:33 10.47 -1.32% 69 7
14:53:38 10.48 -1.23% 149 16
14:53:42 10.47 -1.32% 24 3
14:53:47 10.47 -1.32% 111 12
14:53:51 10.47 -1.32% 24 3
14:53:56 10.47 -1.32% 8 0.84
14:54:01 10.47 -1.32% 38 4
14:54:05 10.47 -1.32% 96 10
14:54:11 10.48 -1.23% 479 50
14:54:20 10.47 -1.32% 252 26
14:54:25 10.47 -1.32% 28 3
14:54:30 10.47 -1.32% 15 2
14:54:34 10.47 -1.32% 16 2
14:54:38 10.47 -1.32% 96 10
14:54:43 10.47 -1.32% 12 1
14:54:48 10.47 -1.32% 96 10
14:54:52 10.46 -1.41% 2 0.21
14:54:57 10.47 -1.32% 107 11
14:55:02 10.47 -1.32% 62 6
14:55:07 10.46 -1.41% 43 5
14:55:11 10.47 -1.32% 688 72
14:55:16 10.47 -1.32% 199 21
14:55:21 10.46 -1.41% 524 55
14:55:25 10.47 -1.32% 52 5
14:55:35 10.46 -1.41% 233 24
14:55:39 10.46 -1.41% 92 10
14:55:43 10.47 -1.32% 64 7
14:55:48 10.47 -1.32% 119 12
14:55:58 10.47 -1.32% 12 1
14:56:02 10.47 -1.32% 315 33
14:56:07 10.47 -1.32% 84 9
14:56:11 10.46 -1.41% 155 16
14:56:16 10.47 -1.32% 487 51
14:56:21 10.47 -1.32% 66 7
14:56:26 10.47 -1.32% 140 15
14:56:31 10.46 -1.41% 1 0.10
14:56:36 10.46 -1.41% 92 10
14:56:42 10.46 -1.41% 175 18
14:56:47 10.47 -1.32% 140 15
14:56:51 10.46 -1.41% 88 9
14:56:57 10.46 -1.41% 305 32
14:57:01 10.47 -1.32% 526 55
14:57:06 10.47 -1.32% 48 5
15:00:06 10.47 -1.32% 5319 557