意见反馈 手机随时随地看行情
7.69(2.95%)
12.93(-0.69%)
  
  
  
东风股份 （600006）
  • 7.34
  • +0.15
  • 2.09%
2025-03-26 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:01 7.35 2.23% 78 6
14:30:06 7.36 2.36% 40 3
14:30:15 7.35 2.23% 14 1
14:30:34 7.35 2.23% 3 0.22
14:30:38 7.35 2.23% 138 10
14:30:43 7.35 2.23% 13 0.96
14:30:48 7.35 2.23% 10 0.74
14:30:53 7.35 2.23% 55 4
14:30:58 7.35 2.23% 14 1
14:31:12 7.35 2.23% 21 2
14:31:16 7.35 2.23% 200 15
14:31:21 7.35 2.23% 7 0.51
14:31:31 7.35 2.23% 6 0.44
14:31:41 7.35 2.23% 192 14
14:31:46 7.35 2.23% 26 2
14:31:51 7.35 2.23% 13 0.96
14:31:56 7.35 2.23% 117 9
14:32:10 7.35 2.23% 169 12
14:32:15 7.34 2.09% 662 49
14:32:25 7.34 2.09% 226 17
14:32:29 7.34 2.09% 555 41
14:32:34 7.34 2.09% 2 0.15
14:32:39 7.34 2.09% 1 0.07
14:32:48 7.34 2.09% 162 12
14:32:53 7.34 2.09% 5 0.37
14:32:58 7.34 2.09% 36 3
14:33:03 7.34 2.09% 162 12
14:33:16 7.34 2.09% 15 1
14:33:26 7.34 2.09% 273 20
14:33:35 7.33 1.95% 70 5
14:33:40 7.33 1.95% 5 0.37
14:33:45 7.33 1.95% 363 27
14:33:58 7.33 1.95% 26 2
14:34:03 7.33 1.95% 60 4
14:34:07 7.33 1.95% 42 3
14:34:12 7.33 1.95% 20 1
14:34:17 7.33 1.95% 13 0.95
14:34:26 7.33 1.95% 50 4
14:34:31 7.33 1.95% 130 10
14:34:36 7.33 1.95% 2 0.15
14:34:40 7.33 1.95% 2 0.15
14:34:45 7.34 2.09% 22 2
14:34:50 7.34 2.09% 51 4
14:35:00 7.33 1.95% 15 1
14:35:15 7.33 1.95% 42 3
14:35:21 7.34 2.09% 34 2
14:35:26 7.33 1.95% 1 0.07
14:35:36 7.33 1.95% 20 1
14:35:46 7.33 1.95% 10 0.73
14:35:56 7.33 1.95% 60 4
14:36:11 7.33 1.95% 1 0.07
14:36:16 7.33 1.95% 110 8
14:36:21 7.34 2.09% 2 0.15
14:36:26 7.34 2.09% 6 0.44
14:36:36 7.33 1.95% 2 0.15
14:36:41 7.34 2.09% 2 0.15
14:36:51 7.33 1.95% 11 0.81
14:36:56 7.33 1.95% 3 0.22
14:37:01 7.34 2.09% 3 0.22
14:37:10 7.34 2.09% 13 0.95
14:37:21 7.34 2.09% 7 0.51
14:37:26 7.34 2.09% 369 27
14:37:40 7.34 2.09% 303 22
14:37:45 7.34 2.09% 61 4
14:37:49 7.34 2.09% 19 1
14:37:54 7.34 2.09% 2 0.15
14:37:58 7.35 2.23% 16 1
14:38:03 7.34 2.09% 17 1
14:38:07 7.34 2.09% 14 1
14:38:21 7.35 2.23% 1 0.07
14:38:30 7.34 2.09% 93 7
14:38:34 7.34 2.09% 2 0.15
14:38:40 7.34 2.09% 20 1
14:38:50 7.34 2.09% 55 4
14:38:54 7.34 2.09% 58 4
14:38:58 7.34 2.09% 8 0.59
14:39:08 7.34 2.09% 17 1
14:39:18 7.35 2.23% 37 3
14:39:27 7.35 2.23% 100 7
14:39:31 7.34 2.09% 5 0.37
14:39:37 7.34 2.09% 10 0.73
14:39:41 7.34 2.09% 51 4
14:39:55 7.34 2.09% 109 8
14:40:05 7.35 2.23% 77 6
14:40:18 7.34 2.09% 6 0.44
14:40:26 7.34 2.09% 29 2
14:40:40 7.35 2.23% 45 3
14:40:44 7.34 2.09% 1 0.07
14:40:53 7.34 2.09% 14 1
14:40:58 7.35 2.23% 5 0.37
14:41:02 7.35 2.23% 9 0.66
14:41:06 7.35 2.23% 274 20
14:41:11 7.34 2.09% 29 2
14:41:16 7.35 2.23% 8 0.59
14:41:20 7.34 2.09% 9 0.66
14:41:26 7.34 2.09% 4 0.29
14:41:35 7.34 2.09% 21 2
14:41:44 7.35 2.23% 83 6
14:41:53 7.35 2.23% 10 0.74
14:41:58 7.34 2.09% 4 0.29
14:42:03 7.35 2.23% 10 0.73
14:42:08 7.34 2.09% 66 5
14:42:16 7.34 2.09% 9 0.66
14:42:26 7.34 2.09% 18 1
14:42:31 7.34 2.09% 6 0.44
14:42:41 7.35 2.23% 7 0.51
14:42:46 7.34 2.09% 605 44
14:42:51 7.34 2.09% 29 2
14:42:56 7.34 2.09% 5 0.37
14:43:00 7.34 2.09% 3 0.22
14:43:10 7.34 2.09% 178 13
14:43:14 7.35 2.23% 76 6
14:43:19 7.34 2.09% 14 1
14:43:23 7.34 2.09% 5 0.37
14:43:28 7.34 2.09% 3 0.22
14:43:33 7.35 2.23% 462 34
14:43:38 7.35 2.23% 24 2
14:43:42 7.35 2.23% 868 64
14:43:47 7.35 2.23% 199 15
14:43:51 7.35 2.23% 1 0.07
14:43:56 7.36 2.36% 20 1
14:44:01 7.36 2.36% 50 4
14:44:06 7.36 2.36% 13 0.96
14:44:11 7.35 2.23% 301 22
14:44:16 7.35 2.23% 67 5
14:44:25 7.35 2.23% 142 10
14:44:30 7.35 2.23% 78 6
14:44:34 7.35 2.23% 21 2
14:44:39 7.35 2.23% 433 32
14:44:44 7.35 2.23% 1 0.07
14:44:53 7.35 2.23% 75 6

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.35 2.23% 12 0.88
14:45:07 7.34 2.09% 99 7
14:45:11 7.35 2.23% 140 10
14:45:21 7.34 2.09% 12 0.88
14:45:31 7.34 2.09% 12 0.88
14:45:35 7.35 2.23% 13 0.96
14:45:41 7.35 2.23% 14 1
14:45:51 7.34 2.09% 26 2
14:45:56 7.35 2.23% 3 0.22
14:46:15 7.34 2.09% 128 9
14:46:19 7.34 2.09% 138 10
14:46:24 7.34 2.09% 40 3
14:46:28 7.34 2.09% 179 13
14:46:33 7.35 2.23% 61 4
14:46:37 7.34 2.09% 68 5
14:46:42 7.34 2.09% 112 8
14:46:47 7.34 2.09% 196 14
14:46:51 7.34 2.09% 60 4
14:46:56 7.35 2.23% 31 2
14:47:01 7.34 2.09% 29 2
14:47:10 7.35 2.23% 67 5
14:47:15 7.34 2.09% 131 10
14:47:19 7.34 2.09% 45 3
14:47:24 7.34 2.09% 58 4
14:47:29 7.34 2.09% 97 7
14:47:33 7.34 2.09% 9 0.66
14:47:37 7.34 2.09% 207 15
14:47:42 7.34 2.09% 41 3
14:47:47 7.34 2.09% 45 3
14:47:51 7.35 2.23% 44 3
14:47:56 7.34 2.09% 32 2
14:48:05 7.34 2.09% 77 6
14:48:16 7.34 2.09% 55 4
14:48:25 7.34 2.09% 809 59
14:48:30 7.34 2.09% 55 4
14:48:34 7.34 2.09% 26 2
14:48:38 7.33 1.95% 22 2
14:48:47 7.33 1.95% 14 1
14:48:56 7.34 2.09% 133 10
14:49:01 7.34 2.09% 214 16
14:49:05 7.33 1.95% 118 9
14:49:11 7.33 1.95% 3 0.22
14:49:20 7.34 2.09% 11 0.81
14:49:28 7.34 2.09% 11 0.81
14:49:33 7.33 1.95% 24 2
14:49:38 7.34 2.09% 31 2
14:49:42 7.34 2.09% 36 3
14:49:51 7.34 2.09% 28 2
14:50:00 7.33 1.95% 40 3
14:50:10 7.34 2.09% 4 0.29
14:50:23 7.33 1.95% 17 1
14:50:28 7.33 1.95% 30 2
14:50:32 7.33 1.95% 174 13
14:50:36 7.33 1.95% 51 4
14:50:41 7.33 1.95% 19 1
14:50:46 7.33 1.95% 184 13
14:50:51 7.33 1.95% 179 13
14:50:56 7.34 2.09% 37 3
14:51:10 7.33 1.95% 325 24
14:51:15 7.33 1.95% 120 9
14:51:19 7.33 1.95% 62 5
14:51:23 7.33 1.95% 10 0.73
14:51:28 7.34 2.09% 55 4
14:51:32 7.34 2.09% 27 2
14:51:36 7.33 1.95% 27 2
14:51:41 7.34 2.09% 16 1
14:51:46 7.34 2.09% 6 0.44
14:51:51 7.33 1.95% 55 4
14:51:56 7.33 1.95% 131 10
14:52:10 7.34 2.09% 233 17
14:52:14 7.34 2.09% 18 1
14:52:19 7.33 1.95% 46 3
14:52:23 7.33 1.95% 18 1
14:52:27 7.34 2.09% 8 0.59
14:52:31 7.33 1.95% 10 0.73
14:52:40 7.34 2.09% 21 2
14:52:45 7.34 2.09% 169 12
14:52:49 7.33 1.95% 13 0.95
14:52:54 7.34 2.09% 102 7
14:53:06 7.34 2.09% 15 1
14:53:15 7.34 2.09% 157 12
14:53:20 7.34 2.09% 444 33
14:53:24 7.34 2.09% 78 6
14:53:28 7.34 2.09% 51 4
14:53:33 7.34 2.09% 14 1
14:53:38 7.34 2.09% 62 5
14:53:42 7.34 2.09% 105 8
14:53:47 7.33 1.95% 19 1
14:53:51 7.33 1.95% 12 0.88
14:53:56 7.33 1.95% 98 7
14:54:05 7.33 1.95% 110 8
14:54:11 7.33 1.95% 283 21
14:54:20 7.34 2.09% 134 10
14:54:25 7.33 1.95% 6 0.44
14:54:30 7.34 2.09% 15 1
14:54:38 7.34 2.09% 19 1
14:54:43 7.34 2.09% 185 14
14:54:48 7.34 2.09% 110 8
14:54:57 7.33 1.95% 105 8
14:55:02 7.34 2.09% 655 48
14:55:07 7.33 1.95% 18 1
14:55:11 7.33 1.95% 34 2
14:55:16 7.34 2.09% 31 2
14:55:21 7.34 2.09% 859 63
14:55:25 7.33 1.95% 238 17
14:55:35 7.34 2.09% 2391 175
14:55:39 7.34 2.09% 13 0.95
14:55:43 7.34 2.09% 125 9
14:55:48 7.34 2.09% 9 0.66
14:55:52 7.33 1.95% 47 3
14:55:58 7.33 1.95% 133 10
14:56:02 7.34 2.09% 44 3
14:56:07 7.34 2.09% 17 1
14:56:11 7.34 2.09% 772 57
14:56:16 7.34 2.09% 115 8
14:56:21 7.34 2.09% 177 13
14:56:26 7.34 2.09% 347 25
14:56:31 7.34 2.09% 88 6
14:56:36 7.34 2.09% 81 6
14:56:42 7.35 2.23% 27 2
14:56:47 7.34 2.09% 87 6
14:56:51 7.34 2.09% 22 2
14:56:57 7.35 2.23% 257 19
14:57:01 7.34 2.09% 96 7
14:57:06 7.34 2.09% 20 1
15:00:06 7.34 2.09% 4063 298