意见反馈 手机随时随地看行情
4.30(0.70%)
14.55(0.34%)
2.13(0.00%)
27.39(6.00%)
19.31(1.10%)
南方航空 （600029）
  • 5.76
  • +0.03
  • 0.52%
2025-04-11 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 5.76 0.52% 195 11
14:30:04 5.77 0.70% 3610 208
14:30:09 5.77 0.70% 507 29
14:30:14 5.77 0.70% 212 12
14:30:19 5.76 0.52% 719 41
14:30:23 5.77 0.70% 194 11
14:30:28 5.77 0.70% 272 16
14:30:34 5.77 0.70% 82 5
14:30:39 5.77 0.70% 28 2
14:30:44 5.76 0.52% 20 1
14:30:50 5.76 0.52% 15 0.87
14:30:55 5.76 0.52% 6 0.35
14:31:00 5.76 0.52% 48 3
14:31:06 5.76 0.52% 8 0.46
14:31:10 5.77 0.70% 79 5
14:31:15 5.77 0.70% 139 8
14:31:21 5.76 0.52% 79 5
14:31:30 5.76 0.52% 32 2
14:31:35 5.76 0.52% 12 0.69
14:31:41 5.76 0.52% 128 7
14:31:46 5.76 0.52% 21 1
14:31:51 5.76 0.52% 3 0.17
14:31:56 5.76 0.52% 508 29
14:32:01 5.76 0.52% 8 0.46
14:32:06 5.76 0.52% 15 0.86
14:32:10 5.76 0.52% 231 13
14:32:15 5.76 0.52% 278 16
14:32:26 5.77 0.70% 31 2
14:32:30 5.77 0.70% 26 2
14:32:36 5.77 0.70% 39 2
14:32:40 5.76 0.52% 59 3
14:32:46 5.76 0.52% 14 0.81
14:32:51 5.76 0.52% 2 0.12
14:32:56 5.76 0.52% 22 1
14:33:09 5.76 0.52% 60 3
14:33:19 5.77 0.70% 572 33
14:33:25 5.77 0.70% 79 5
14:33:31 5.77 0.70% 21 1
14:33:35 5.77 0.70% 7 0.40
14:33:40 5.77 0.70% 86 5
14:33:45 5.77 0.70% 95 5
14:33:51 5.77 0.70% 8 0.46
14:33:55 5.77 0.70% 33 2
14:34:00 5.76 0.52% 63 4
14:34:12 5.77 0.70% 9 0.52
14:34:17 5.76 0.52% 47 3
14:34:20 5.76 0.52% 48 3
14:34:27 5.76 0.52% 17 0.98
14:34:32 5.76 0.52% 79 5
14:34:37 5.77 0.70% 59 3
14:34:46 5.76 0.52% 283 16
14:34:50 5.76 0.52% 183 11
14:34:56 5.76 0.52% 170 10
14:35:01 5.76 0.52% 2044 118
14:35:05 5.76 0.52% 39 2
14:35:10 5.77 0.70% 48 3
14:35:15 5.77 0.70% 16 0.92
14:35:25 5.77 0.70% 102 6
14:35:35 5.76 0.52% 174 10
14:35:40 5.76 0.52% 39 2
14:35:55 5.76 0.52% 110 6
14:36:05 5.76 0.52% 634 37
14:36:10 5.77 0.70% 528 30
14:36:15 5.76 0.52% 23 1
14:36:19 5.76 0.52% 77 4
14:36:25 5.76 0.52% 74 4
14:36:30 5.76 0.52% 9 0.52
14:36:39 5.76 0.52% 8 0.46
14:36:45 5.77 0.70% 187 11
14:36:49 5.77 0.70% 14 0.81
14:36:55 5.76 0.52% 39 2
14:37:01 5.76 0.52% 44 3
14:37:06 5.76 0.52% 107 6
14:37:10 5.76 0.52% 12 0.69
14:37:16 5.76 0.52% 210 12
14:37:21 5.76 0.52% 98 6
14:37:25 5.77 0.70% 35 2
14:37:31 5.76 0.52% 5 0.29
14:37:41 5.77 0.70% 30 2
14:37:46 5.76 0.52% 11 0.63
14:37:50 5.77 0.70% 30 2
14:37:55 5.77 0.70% 2 0.12
14:38:00 5.76 0.52% 235 14
14:38:05 5.76 0.52% 143 8
14:38:10 5.76 0.52% 297 17
14:38:17 5.76 0.52% 8841 509
14:38:21 5.76 0.52% 345 20
14:38:26 5.76 0.52% 113 7
14:38:30 5.76 0.52% 203 12
14:38:36 5.75 0.35% 120 7
14:38:42 5.76 0.52% 18 1
14:38:46 5.75 0.35% 1 0.06
14:38:51 5.76 0.52% 121 7
14:38:56 5.75 0.35% 38 2
14:39:01 5.76 0.52% 53 3
14:39:06 5.75 0.35% 66 4
14:39:16 5.75 0.35% 69 4
14:39:27 5.75 0.35% 57 3
14:39:32 5.76 0.52% 105 6
14:39:37 5.75 0.35% 396 23
14:39:40 5.76 0.52% 91 5
14:39:46 5.76 0.52% 71 4
14:39:50 5.76 0.52% 297 17
14:39:55 5.76 0.52% 81 5
14:40:01 5.75 0.35% 18 1
14:40:06 5.76 0.52% 21 1
14:40:10 5.75 0.35% 20 1
14:40:15 5.76 0.52% 170 10
14:40:20 5.75 0.35% 13 0.75
14:40:25 5.75 0.35% 587 34
14:40:31 5.75 0.35% 13 0.75
14:40:41 5.76 0.52% 12 0.69
14:40:46 5.75 0.35% 15 0.86
14:40:51 5.75 0.35% 35 2
14:40:56 5.76 0.52% 894 51
14:41:00 5.75 0.35% 23 1
14:41:05 5.75 0.35% 22 1
14:41:10 5.75 0.35% 24 1
14:41:15 5.76 0.52% 43 2
14:41:20 5.76 0.52% 180 10
14:41:25 5.75 0.35% 34 2
14:41:29 5.75 0.35% 42 2
14:41:35 5.75 0.35% 113 6
14:41:40 5.76 0.52% 76 4
14:41:47 5.76 0.52% 111 6
14:41:52 5.75 0.35% 157 9
14:41:57 5.75 0.35% 30 2
14:42:02 5.75 0.35% 24 1
14:42:07 5.76 0.52% 12 0.69
14:42:13 5.76 0.52% 178 10
14:42:18 5.76 0.52% 1668 96
14:42:24 5.76 0.52% 810 47
14:42:29 5.76 0.52% 214 12
14:42:34 5.75 0.35% 87 5
14:42:37 5.76 0.52% 35 2
14:42:42 5.75 0.35% 34 2
14:42:47 5.75 0.35% 187 11
14:42:51 5.75 0.35% 35 2
14:42:56 5.76 0.52% 113 6
14:43:00 5.75 0.35% 42 2
14:43:06 5.76 0.52% 357 21
14:43:16 5.75 0.35% 13 0.75
14:43:21 5.75 0.35% 11 0.63
14:43:25 5.76 0.52% 91 5
14:43:31 5.75 0.35% 197 11
14:43:35 5.75 0.35% 35 2
14:43:42 5.76 0.52% 60 3
14:43:46 5.75 0.35% 36 2
14:43:52 5.75 0.35% 172 10
14:43:57 5.75 0.35% 45 3
14:44:01 5.75 0.35% 56 3
14:44:07 5.76 0.52% 193 11
14:44:11 5.76 0.52% 393 23
14:44:17 5.76 0.52% 282 16
14:44:21 5.76 0.52% 140 8
14:44:27 5.76 0.52% 45 3
14:44:31 5.75 0.35% 291 17
14:44:36 5.75 0.35% 133 8
14:44:41 5.76 0.52% 90 5
14:44:47 5.76 0.52% 31 2
14:44:52 5.75 0.35% 72 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 5.75 0.35% 26 1
14:45:05 5.76 0.52% 2 0.12
14:45:12 5.76 0.52% 132 8
14:45:15 5.75 0.35% 224 13
14:45:20 5.76 0.52% 69 4
14:45:25 5.75 0.35% 170 10
14:45:30 5.75 0.35% 345 20
14:45:36 5.76 0.52% 15 0.86
14:45:41 5.76 0.52% 10 0.58
14:45:46 5.76 0.52% 26 1
14:45:57 5.75 0.35% 18 1
14:46:01 5.75 0.35% 18 1
14:46:07 5.76 0.52% 122 7
14:46:11 5.75 0.35% 1 0.06
14:46:16 5.75 0.35% 55 3
14:46:21 5.76 0.52% 121 7
14:46:25 5.76 0.52% 246 14
14:46:30 5.75 0.35% 407 23
14:46:36 5.76 0.52% 44 3
14:46:43 5.75 0.35% 23 1
14:46:47 5.76 0.52% 8 0.46
14:46:53 5.75 0.35% 81 5
14:46:57 5.76 0.52% 29 2
14:47:04 5.76 0.52% 526 30
14:47:08 5.76 0.52% 24 1
14:47:14 5.76 0.52% 32 2
14:47:19 5.76 0.52% 59 3
14:47:22 5.75 0.35% 13 0.75
14:47:28 5.76 0.52% 107 6
14:47:32 5.76 0.52% 18 1
14:47:38 5.76 0.52% 147 8
14:47:42 5.75 0.35% 36 2
14:47:48 5.76 0.52% 16 0.92
14:47:52 5.75 0.35% 12 0.69
14:47:58 5.76 0.52% 136 8
14:48:03 5.75 0.35% 234 13
14:48:08 5.75 0.35% 203 12
14:48:12 5.75 0.35% 58 3
14:48:17 5.75 0.35% 9 0.52
14:48:22 5.75 0.35% 16 0.92
14:48:26 5.76 0.52% 12 0.69
14:48:32 5.75 0.35% 76 4
14:48:36 5.75 0.35% 25 1
14:48:41 5.76 0.52% 126 7
14:48:46 5.76 0.52% 102 6
14:48:51 5.76 0.52% 27 2
14:48:56 5.76 0.52% 120 7
14:49:02 5.75 0.35% 182 10
14:49:05 5.76 0.52% 20 1
14:49:12 5.76 0.52% 113 7
14:49:16 5.76 0.52% 71 4
14:49:22 5.76 0.52% 148 9
14:49:26 5.76 0.52% 86 5
14:49:31 5.76 0.52% 101 6
14:49:35 5.75 0.35% 64 4
14:49:40 5.76 0.52% 95 5
14:49:46 5.76 0.52% 158 9
14:49:55 5.75 0.35% 150 9
14:49:59 5.76 0.52% 1 0.06
14:50:03 5.76 0.52% 35 2
14:50:07 5.75 0.35% 5 0.29
14:50:12 5.75 0.35% 257 15
14:50:17 5.75 0.35% 147 8
14:50:21 5.76 0.52% 129 7
14:50:27 5.75 0.35% 14 0.81
14:50:32 5.75 0.35% 43 2
14:50:36 5.75 0.35% 18 1
14:50:41 5.75 0.35% 364 21
14:50:46 5.75 0.35% 150 9
14:50:51 5.75 0.35% 54 3
14:50:55 5.76 0.52% 171 10
14:51:01 5.75 0.35% 124 7
14:51:06 5.75 0.35% 88 5
14:51:10 5.75 0.35% 426 25
14:51:16 5.75 0.35% 128 7
14:51:20 5.75 0.35% 23 1
14:51:25 5.76 0.52% 23 1
14:51:30 5.76 0.52% 211 12
14:51:36 5.76 0.52% 156 9
14:51:40 5.75 0.35% 252 15
14:51:45 5.75 0.35% 18 1
14:51:51 5.75 0.35% 103 6
14:51:55 5.75 0.35% 28 2
14:52:00 5.75 0.35% 164 9
14:52:06 5.76 0.52% 15 0.86
14:52:10 5.76 0.52% 37 2
14:52:15 5.76 0.52% 224 13
14:52:21 5.76 0.52% 28 2
14:52:25 5.75 0.35% 69 4
14:52:31 5.75 0.35% 148 9
14:52:35 5.75 0.35% 171 10
14:52:40 5.76 0.52% 592 34
14:52:46 5.76 0.52% 224 13
14:52:50 5.75 0.35% 34 2
14:52:55 5.76 0.52% 205 12
14:53:01 5.76 0.52% 226 13
14:53:06 5.76 0.52% 144 8
14:53:10 5.76 0.52% 267 15
14:53:16 5.75 0.35% 541 31
14:53:20 5.76 0.52% 154 9
14:53:26 5.76 0.52% 403 23
14:53:30 5.76 0.52% 219 13
14:53:40 5.76 0.52% 416 24
14:53:44 5.76 0.52% 76 4
14:53:50 5.76 0.52% 141 8
14:53:54 5.75 0.35% 38 2
14:54:00 5.76 0.52% 84 5
14:54:10 5.76 0.52% 930 54
14:54:14 5.76 0.52% 123 7
14:54:20 5.76 0.52% 688 40
14:54:23 5.76 0.52% 641 37
14:54:29 5.76 0.52% 80 5
14:54:33 5.76 0.52% 296 17
14:54:38 5.76 0.52% 385 22
14:54:42 5.76 0.52% 117 7
14:54:47 5.76 0.52% 305 18
14:54:52 5.75 0.35% 1119 64
14:54:57 5.75 0.35% 236 14
14:55:01 5.76 0.52% 515 30
14:55:05 5.75 0.35% 66 4
14:55:11 5.76 0.52% 384 22
14:55:17 5.76 0.52% 46 3
14:55:20 5.76 0.52% 39 2
14:55:27 5.75 0.35% 115 7
14:55:31 5.76 0.52% 54 3
14:55:37 5.76 0.52% 586 34
14:55:41 5.76 0.52% 242 14
14:55:47 5.76 0.52% 108 6
14:55:51 5.76 0.52% 125 7
14:55:56 5.76 0.52% 14 0.81
14:56:01 5.76 0.52% 99 6
14:56:05 5.76 0.52% 214 12
14:56:09 5.75 0.35% 811 47
14:56:16 5.75 0.35% 196 11
14:56:22 5.76 0.52% 86 5
14:56:25 5.75 0.35% 18 1
14:56:30 5.76 0.52% 146 8
14:56:35 5.76 0.52% 249 14
14:56:40 5.75 0.35% 214 12
14:56:46 5.76 0.52% 51 3
14:56:50 5.75 0.35% 28 2
14:56:56 5.76 0.52% 16 0.92
14:57:02 5.76 0.52% 30 2
15:00:06 5.76 0.52% 4385 253