意见反馈 手机随时随地看行情
32.97(-1.08%)
4.24(1.92%)
4.64(-2.52%)
47.69(0.93%)
  

行情图表

新闻资讯

公司概况

持仓明细

财务数据

*ST博信 （600083）
  • 0.92
  • +0.00
  • 0.00%
2025-03-04 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 0.92 -5.15% 170 2
14:30:07 0.92 -5.15% 1 0.01
14:30:34 0.92 -5.15% 17 0.16
14:30:48 0.92 -5.15% 1 0.01
14:31:01 0.92 -5.15% 1 0.01
14:31:15 0.92 -5.15% 11 0.10
14:31:27 0.92 -5.15% 9 0.08
14:31:31 0.92 -5.15% 1 0.01
14:31:40 0.92 -5.15% 1 0.01
14:31:50 0.92 -5.15% 1 0.01
14:32:06 0.92 -5.15% 1 0.01
14:32:10 0.92 -5.15% 1 0.01
14:32:25 0.92 -5.15% 32 0.29
14:33:07 0.92 -5.15% 2 0.02
14:33:19 0.92 -5.15% 1 0.01
14:33:45 0.92 -5.15% 30 0.28
14:33:49 0.92 -5.15% 1 0.01
14:34:01 0.92 -5.15% 1 0.01
14:34:15 0.92 -5.15% 5 0.05
14:34:50 0.92 -5.15% 28 0.26
14:35:00 0.92 -5.15% 1 0.01
14:35:04 0.92 -5.15% 10 0.09
14:35:16 0.92 -5.15% 2 0.02
14:35:21 0.92 -5.15% 1 0.01
14:35:34 0.92 -5.15% 2 0.02
14:36:09 0.92 -5.15% 1 0.01
14:36:18 0.92 -5.15% 21 0.19
14:36:44 0.92 -5.15% 528 5
14:36:49 0.92 -5.15% 11 0.10
14:36:57 0.92 -5.15% 2 0.02
14:37:23 0.92 -5.15% 32 0.29
14:37:27 0.92 -5.15% 101 0.93
14:37:40 0.92 -5.15% 10 0.09
14:37:49 0.92 -5.15% 1 0.01
14:37:57 0.92 -5.15% 1 0.01
14:38:10 0.92 -5.15% 9 0.08
14:38:18 0.92 -5.15% 209 2
14:38:23 0.92 -5.15% 2 0.02
14:38:45 0.92 -5.15% 24 0.22
14:38:49 0.92 -5.15% 1 0.01
14:38:58 0.92 -5.15% 10 0.09
14:39:07 0.92 -5.15% 1 0.01
14:39:16 0.92 -5.15% 106 0.98
14:39:30 0.92 -5.15% 2 0.02
14:39:34 0.92 -5.15% 10 0.09
14:39:39 0.92 -5.15% 35 0.32
14:39:56 0.92 -5.15% 23 0.21
14:40:04 0.92 -5.15% 88 0.81
14:40:21 0.92 -5.15% 2 0.02
14:40:35 0.92 -5.15% 3 0.03
14:40:43 0.92 -5.15% 3 0.03
14:40:56 0.92 -5.15% 11 0.10
14:41:09 0.92 -5.15% 1 0.01
14:41:46 0.92 -5.15% 10 0.09
14:41:51 0.92 -5.15% 1 0.01
14:42:04 0.92 -5.15% 6 0.06
14:42:30 0.92 -5.15% 107 0.98
14:42:34 0.92 -5.15% 84 0.77
14:43:00 0.92 -5.15% 6 0.06
14:43:13 0.92 -5.15% 22 0.20
14:43:32 0.92 -5.15% 5 0.05
14:43:49 0.92 -5.15% 6 0.06
14:44:01 0.92 -5.15% 1 0.01
14:44:15 0.92 -5.15% 23 0.21
14:44:27 0.92 -5.15% 1 0.01
14:44:31 0.92 -5.15% 10 0.09
14:44:40 0.92 -5.15% 33 0.30
14:44:49 0.92 -5.15% 50 0.46
14:44:53 0.92 -5.15% 20 0.18

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:12 0.92 -5.15% 5 0.05
14:45:23 0.92 -5.15% 42 0.39
14:45:30 0.92 -5.15% 2 0.02
14:45:45 0.92 -5.15% 2 0.02
14:45:53 0.92 -5.15% 1 0.01
14:46:15 0.92 -5.15% 5 0.05
14:46:30 0.92 -5.15% 1 0.01
14:46:34 0.92 -5.15% 1 0.01
14:46:49 0.92 -5.15% 1 0.01
14:46:53 0.92 -5.15% 1 0.01
14:47:00 0.92 -5.15% 2 0.02
14:47:08 0.92 -5.15% 2 0.02
14:47:15 0.92 -5.15% 2 0.02
14:47:19 0.92 -5.15% 106 0.98
14:47:30 0.92 -5.15% 2 0.02
14:47:34 0.92 -5.15% 1 0.01
14:47:44 0.92 -5.15% 5 0.05
14:47:52 0.92 -5.15% 50 0.46
14:48:00 0.92 -5.15% 1 0.01
14:48:10 0.92 -5.15% 4 0.04
14:48:18 0.92 -5.15% 2 0.02
14:48:25 0.92 -5.15% 103 0.95
14:48:32 0.92 -5.15% 3 0.03
14:48:40 0.92 -5.15% 2 0.02
14:49:18 0.92 -5.15% 1 0.01
14:49:34 0.92 -5.15% 1 0.01
14:49:39 0.92 -5.15% 1 0.01
14:49:43 0.92 -5.15% 33 0.30
14:49:47 0.92 -5.15% 1 0.01
14:49:51 0.92 -5.15% 801 7
14:50:00 0.92 -5.15% 50 0.46
14:50:08 0.92 -5.15% 224 2
14:50:16 0.92 -5.15% 1 0.01
14:50:25 0.92 -5.15% 3 0.03
14:50:29 0.92 -5.15% 2 0.02
14:50:33 0.92 -5.15% 4 0.04
14:50:46 0.92 -5.15% 1 0.01
14:50:54 0.92 -5.15% 89 0.82
14:51:07 0.92 -5.15% 33 0.30
14:51:11 0.92 -5.15% 8 0.07
14:51:20 0.92 -5.15% 50 0.46
14:51:28 0.92 -5.15% 1 0.01
14:51:39 0.92 -5.15% 22 0.20
14:51:43 0.92 -5.15% 2 0.02
14:51:50 0.92 -5.15% 2 0.02
14:51:54 0.92 -5.15% 17 0.16
14:51:58 0.92 -5.15% 1 0.01
14:52:05 0.92 -5.15% 1 0.01
14:52:20 0.92 -5.15% 7 0.06
14:52:27 0.92 -5.15% 13 0.12
14:52:46 0.92 -5.15% 2 0.02
14:52:49 0.92 -5.15% 10 0.09
14:52:53 0.92 -5.15% 120 1
14:53:04 0.92 -5.15% 2 0.02
14:53:33 0.92 -5.15% 1 0.01
14:53:45 0.92 -5.15% 43 0.40
14:53:49 0.92 -5.15% 3 0.03
14:54:00 0.92 -5.15% 1 0.01
14:54:07 0.92 -5.15% 378 3
14:54:19 0.92 -5.15% 108 0.99
14:54:34 0.92 -5.15% 2 0.02
14:54:37 0.92 -5.15% 1 0.01
14:55:00 0.92 -5.15% 2 0.02
14:55:04 0.92 -5.15% 80 0.74
14:55:07 0.92 -5.15% 41 0.38
14:55:15 0.92 -5.15% 3 0.03
14:55:19 0.92 -5.15% 34 0.31
14:55:22 0.92 -5.15% 20 0.18
14:55:30 0.92 -5.15% 505 5
14:55:38 0.92 -5.15% 40 0.37
14:55:45 0.92 -5.15% 3 0.03
14:55:49 0.92 -5.15% 31 0.29
14:56:00 0.92 -5.15% 2 0.02
14:56:04 0.92 -5.15% 111 1
14:56:08 0.92 -5.15% 218 2
14:56:15 0.92 -5.15% 11 0.10
14:56:19 0.92 -5.15% 127 1
14:56:23 0.92 -5.15% 5 0.05
14:56:30 0.92 -5.15% 11 0.10
14:56:34 0.92 -5.15% 2 0.02
14:56:45 0.92 -5.15% 10 0.09
14:56:49 0.92 -5.15% 100 0.92
14:56:52 0.92 -5.15% 1 0.01
14:57:00 0.92 -5.15% 6 0.06
14:57:03 0.92 -5.15% 30 0.28
15:00:04 0.92 -5.15% 578 5