意见反馈 手机随时随地看行情
7.14(-2.19%)
3.89(-2.99%)
1.84(-3.66%)
0.22(4.76%)
21.20(-1.30%)
西宁特钢 （600117）
  • 2.30
  • -0.04
  • -1.71%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 2.31 -1.28% 20 0.46
14:30:09 2.31 -1.28% 66 2
14:30:14 2.31 -1.28% 37 0.85
14:30:18 2.31 -1.28% 5 0.12
14:30:23 2.31 -1.28% 1 0.02
14:30:32 2.31 -1.28% 10 0.23
14:30:41 2.30 -1.71% 780 18
14:30:46 2.31 -1.28% 1 0.02
14:30:51 2.31 -1.28% 2 0.05
14:31:06 2.31 -1.28% 3 0.07
14:31:21 2.31 -1.28% 1 0.02
14:31:36 2.31 -1.28% 100 2
14:31:50 2.31 -1.28% 1 0.02
14:32:05 2.30 -1.71% 12 0.28
14:32:21 2.31 -1.28% 291 7
14:32:36 2.31 -1.28% 5 0.12
14:32:41 2.31 -1.28% 100 2
14:32:47 2.30 -1.71% 18 0.41
14:32:52 2.31 -1.28% 1 0.02
14:32:56 2.30 -1.71% 80 2
14:33:06 2.31 -1.28% 50 1
14:33:16 2.31 -1.28% 39 0.90
14:33:22 2.31 -1.28% 207 5
14:33:26 2.31 -1.28% 100 2
14:33:31 2.30 -1.71% 101 2
14:33:51 2.31 -1.28% 1 0.02
14:34:06 2.31 -1.28% 110 3
14:34:20 2.31 -1.28% 1 0.02
14:34:30 2.30 -1.71% 300 7
14:34:41 2.30 -1.71% 15 0.35
14:34:51 2.31 -1.28% 17 0.39
14:34:56 2.30 -1.71% 10 0.23
14:35:06 2.30 -1.71% 21 0.48
14:35:11 2.30 -1.71% 14 0.32
14:35:21 2.31 -1.28% 1 0.02
14:35:25 2.31 -1.28% 3 0.07
14:35:30 2.31 -1.28% 52 1
14:35:44 2.30 -1.71% 10 0.23
14:35:53 2.31 -1.28% 1 0.02
14:35:58 2.30 -1.71% 243 6
14:36:02 2.31 -1.28% 8 0.18
14:36:07 2.30 -1.71% 26 0.60
14:36:11 2.30 -1.71% 136 3
14:36:16 2.31 -1.28% 4 0.09
14:36:22 2.31 -1.28% 2 0.05
14:36:25 2.30 -1.71% 60 1
14:36:46 2.31 -1.28% 400 9
14:36:55 2.31 -1.28% 5 0.12
14:37:05 2.31 -1.28% 9 0.21
14:37:10 2.30 -1.71% 50 1
14:37:20 2.31 -1.28% 4 0.09
14:37:32 2.31 -1.28% 150 3
14:37:41 2.30 -1.71% 3 0.07
14:37:51 2.31 -1.28% 1 0.02
14:38:08 2.31 -1.28% 23 0.53
14:38:20 2.31 -1.28% 1 0.02
14:38:30 2.31 -1.28% 14 0.32
14:38:41 2.30 -1.71% 45 1
14:38:55 2.31 -1.28% 2 0.05
14:39:05 2.30 -1.71% 152 3
14:39:20 2.31 -1.28% 17 0.39
14:39:29 2.30 -1.71% 475 11
14:39:34 2.30 -1.71% 231 5
14:39:39 2.31 -1.28% 105 2
14:39:43 2.30 -1.71% 773 18
14:39:47 2.31 -1.28% 11 0.25
14:39:56 2.31 -1.28% 100 2
14:40:10 2.30 -1.71% 64 1
14:40:15 2.30 -1.71% 150 3
14:40:25 2.31 -1.28% 3 0.07
14:40:29 2.31 -1.28% 1 0.02
14:40:40 2.30 -1.71% 174 4
14:40:53 2.30 -1.71% 182 4
14:40:59 2.31 -1.28% 159 4
14:41:03 2.30 -1.71% 11 0.25
14:41:26 2.30 -1.71% 178 4
14:41:35 2.30 -1.71% 100 2
14:41:46 2.30 -1.71% 5 0.12
14:41:51 2.31 -1.28% 3 0.07
14:42:06 2.30 -1.71% 211 5
14:42:11 2.30 -1.71% 27 0.62
14:42:16 2.30 -1.71% 11 0.25
14:42:21 2.30 -1.71% 1 0.02
14:42:30 2.30 -1.71% 58 1
14:42:34 2.30 -1.71% 40 0.92
14:42:39 2.30 -1.71% 28 0.64
14:42:44 2.30 -1.71% 64 1
14:42:48 2.30 -1.71% 5 0.12
14:42:53 2.29 -2.14% 528 12
14:43:08 2.30 -1.71% 1 0.02
14:43:23 2.30 -1.71% 1 0.02
14:43:38 2.30 -1.71% 50 1
14:43:48 2.30 -1.71% 60 1
14:43:53 2.30 -1.71% 52 1
14:43:58 2.30 -1.71% 60 1
14:44:07 2.30 -1.71% 48 1
14:44:12 2.30 -1.71% 8 0.18
14:44:22 2.30 -1.71% 1 0.02
14:44:31 2.30 -1.71% 1 0.02
14:44:42 2.30 -1.71% 1 0.02
14:44:53 2.30 -1.71% 1 0.02

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:18 2.30 -1.71% 11 0.25
14:45:23 2.30 -1.71% 15 0.34
14:45:32 2.30 -1.71% 1 0.02
14:45:41 2.30 -1.71% 117 3
14:45:52 2.30 -1.71% 359 8
14:45:58 2.29 -2.14% 5 0.11
14:46:22 2.29 -2.14% 12 0.28
14:46:31 2.30 -1.71% 22 0.51
14:46:36 2.29 -2.14% 1 0.02
14:46:55 2.30 -1.71% 70 2
14:46:59 2.30 -1.71% 72 2
14:47:18 2.30 -1.71% 4 0.09
14:47:23 2.29 -2.14% 101 2
14:47:28 2.30 -1.71% 43 0.99
14:47:41 2.30 -1.71% 5 0.12
14:47:51 2.30 -1.71% 41 0.94
14:47:56 2.29 -2.14% 181 4
14:48:01 2.29 -2.14% 59 1
14:48:05 2.29 -2.14% 66 2
14:48:11 2.30 -1.71% 41 0.94
14:48:21 2.30 -1.71% 301 7
14:48:31 2.30 -1.71% 37 0.85
14:48:52 2.30 -1.71% 6 0.14
14:48:57 2.30 -1.71% 10 0.23
14:49:21 2.30 -1.71% 2 0.05
14:49:27 2.30 -1.71% 239 5
14:49:32 2.30 -1.71% 30 0.69
14:49:51 2.30 -1.71% 1 0.02
14:50:00 2.29 -2.14% 5 0.11
14:50:11 2.29 -2.14% 21 0.48
14:50:22 2.30 -1.71% 883 20
14:50:36 2.29 -2.14% 91 2
14:50:51 2.30 -1.71% 2 0.05
14:50:56 2.30 -1.71% 35 0.80
14:51:16 2.30 -1.71% 15 0.35
14:51:21 2.30 -1.71% 2 0.05
14:51:26 2.30 -1.71% 48 1
14:51:36 2.30 -1.71% 27 0.62
14:51:42 2.29 -2.14% 10 0.23
14:51:46 2.30 -1.71% 64 1
14:51:51 2.30 -1.71% 1 0.02
14:52:03 2.29 -2.14% 35 0.80
14:52:14 2.29 -2.14% 135 3
14:52:25 2.29 -2.14% 153 4
14:52:29 2.30 -1.71% 33 0.76
14:52:50 2.30 -1.71% 2 0.05
14:53:02 2.30 -1.71% 20 0.46
14:53:06 2.30 -1.71% 11 0.25
14:53:11 2.30 -1.71% 88 2
14:53:15 2.29 -2.14% 33 0.76
14:53:21 2.30 -1.71% 6 0.14
14:53:35 2.30 -1.71% 2 0.05
14:53:39 2.30 -1.71% 40 0.92
14:53:44 2.29 -2.14% 60 1
14:53:53 2.29 -2.14% 165 4
14:53:57 2.29 -2.14% 4 0.09
14:54:02 2.30 -1.71% 395 9
14:54:11 2.30 -1.71% 185 4
14:54:20 2.30 -1.71% 270 6
14:54:24 2.29 -2.14% 125 3
14:54:30 2.30 -1.71% 62 1
14:54:41 2.30 -1.71% 4 0.09
14:54:47 2.30 -1.71% 39 0.90
14:54:53 2.29 -2.14% 147 3
14:55:22 2.30 -1.71% 4 0.09
14:55:26 2.29 -2.14% 9 0.21
14:55:32 2.29 -2.14% 100 2
14:55:37 2.30 -1.71% 207 5
14:55:53 2.30 -1.71% 3 0.07
14:55:58 2.29 -2.14% 333 8
14:56:03 2.29 -2.14% 124 3
14:56:07 2.29 -2.14% 79 2
14:56:12 2.29 -2.14% 16 0.37
14:56:17 2.29 -2.14% 72 2
14:56:21 2.29 -2.14% 60 1
14:56:26 2.30 -1.71% 593 14
14:56:31 2.29 -2.14% 29 0.66
14:56:36 2.30 -1.71% 157 4
14:56:41 2.29 -2.14% 14 0.32
14:56:46 2.30 -1.71% 40 0.92
14:56:51 2.29 -2.14% 120 3
14:57:01 2.30 -1.71% 51 1
15:00:04 2.30 -1.71% 5072 117