意见反馈 手机随时随地看行情
30.88(-1.37%)
  
  
  
  
金健米业 （600127）
  • 6.56
  • +0.05
  • 0.77%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.61 1.54% 1542 102
14:30:04 6.61 1.54% 1166 77
14:30:09 6.61 1.54% 256 17
14:30:14 6.60 1.38% 1327 88
14:30:18 6.60 1.38% 315 21
14:30:23 6.59 1.23% 549 36
14:30:27 6.59 1.23% 249 16
14:30:32 6.59 1.23% 1024 67
14:30:37 6.58 1.08% 370 24
14:30:41 6.58 1.08% 202 13
14:30:46 6.58 1.08% 17 1
14:30:51 6.57 0.92% 514 34
14:30:56 6.57 0.92% 96 6
14:31:01 6.58 1.08% 38 2
14:31:06 6.57 0.92% 650 43
14:31:11 6.57 0.92% 1017 67
14:31:16 6.57 0.92% 347 23
14:31:21 6.57 0.92% 106 7
14:31:26 6.57 0.92% 402 26
14:31:31 6.57 0.92% 265 17
14:31:36 6.57 0.92% 130 9
14:31:40 6.57 0.92% 205 13
14:31:50 6.58 1.08% 545 36
14:31:54 6.58 1.08% 133 9
14:32:01 6.57 0.92% 370 24
14:32:05 6.57 0.92% 124 8
14:32:11 6.57 0.92% 60 4
14:32:16 6.57 0.92% 385 25
14:32:21 6.57 0.92% 223 15
14:32:27 6.57 0.92% 169 11
14:32:31 6.56 0.77% 48 3
14:32:36 6.57 0.92% 48 3
14:32:41 6.57 0.92% 128 8
14:32:47 6.57 0.92% 337 22
14:32:52 6.57 0.92% 64 4
14:32:56 6.57 0.92% 220 14
14:33:01 6.57 0.92% 210 14
14:33:06 6.57 0.92% 126 8
14:33:11 6.57 0.92% 126 8
14:33:22 6.57 0.92% 28 2
14:33:26 6.57 0.92% 375 25
14:33:31 6.57 0.92% 97 6
14:33:35 6.57 0.92% 100 7
14:33:41 6.56 0.77% 675 44
14:33:46 6.56 0.77% 129 8
14:33:51 6.56 0.77% 29 2
14:33:56 6.56 0.77% 275 18
14:34:01 6.56 0.77% 281 18
14:34:06 6.55 0.61% 179 12
14:34:11 6.55 0.61% 410 27
14:34:20 6.55 0.61% 73 5
14:34:24 6.55 0.61% 1 0.07
14:34:30 6.55 0.61% 192 13
14:34:36 6.55 0.61% 17 1
14:34:46 6.55 0.61% 60 4
14:34:56 6.55 0.61% 83 5
14:35:06 6.55 0.61% 56 4
14:35:11 6.56 0.77% 46 3
14:35:16 6.56 0.77% 42 3
14:35:25 6.56 0.77% 84 6
14:35:30 6.56 0.77% 25 2
14:35:40 6.56 0.77% 235 15
14:35:49 6.56 0.77% 582 38
14:35:53 6.56 0.77% 10 0.66
14:35:58 6.56 0.77% 205 13
14:36:02 6.56 0.77% 40 3
14:36:07 6.57 0.92% 182 12
14:36:16 6.57 0.92% 277 18
14:36:22 6.56 0.77% 133 9
14:36:25 6.56 0.77% 170 11
14:36:35 6.56 0.77% 171 11
14:36:41 6.56 0.77% 3 0.20
14:36:46 6.56 0.77% 32 2
14:36:55 6.56 0.77% 111 7
14:37:05 6.55 0.61% 47 3
14:37:10 6.55 0.61% 1 0.07
14:37:16 6.56 0.77% 10 0.66
14:37:20 6.56 0.77% 78 5
14:37:26 6.56 0.77% 9 0.59
14:37:32 6.56 0.77% 505 33
14:37:36 6.56 0.77% 11 0.72
14:37:41 6.56 0.77% 3 0.20
14:37:46 6.57 0.92% 97 6
14:37:51 6.56 0.77% 10 0.66
14:37:58 6.56 0.77% 38 2
14:38:08 6.56 0.77% 23 2
14:38:13 6.56 0.77% 44 3
14:38:20 6.56 0.77% 63 4
14:38:24 6.56 0.77% 5 0.33
14:38:30 6.55 0.61% 4 0.26
14:38:35 6.55 0.61% 108 7
14:38:41 6.55 0.61% 3 0.20
14:38:46 6.55 0.61% 19 1
14:38:55 6.55 0.61% 9 0.59
14:39:05 6.56 0.77% 151 10
14:39:10 6.55 0.61% 27 2
14:39:20 6.55 0.61% 82 5
14:39:29 6.56 0.77% 11 0.72
14:39:34 6.55 0.61% 1 0.07
14:39:39 6.55 0.61% 19 1
14:39:43 6.55 0.61% 102 7
14:39:47 6.55 0.61% 6 0.39
14:39:52 6.55 0.61% 2 0.13
14:39:56 6.55 0.61% 12 0.79
14:40:01 6.55 0.61% 355 23
14:40:06 6.55 0.61% 102 7
14:40:10 6.54 0.46% 177 12
14:40:15 6.54 0.46% 27 2
14:40:25 6.54 0.46% 133 9
14:40:40 6.54 0.46% 1 0.07
14:40:44 6.55 0.61% 10 0.65
14:40:49 6.54 0.46% 35 2
14:40:59 6.54 0.46% 110 7
14:41:03 6.54 0.46% 17 1
14:41:08 6.54 0.46% 43 3
14:41:12 6.55 0.61% 73 5
14:41:17 6.54 0.46% 45 3
14:41:22 6.54 0.46% 10 0.65
14:41:26 6.55 0.61% 21 1
14:41:31 6.54 0.46% 4 0.26
14:41:40 6.54 0.46% 20 1
14:41:46 6.54 0.46% 10 0.65
14:41:51 6.54 0.46% 12 0.78
14:41:56 6.54 0.46% 1 0.07
14:42:00 6.55 0.61% 69 5
14:42:06 6.54 0.46% 8 0.52
14:42:11 6.54 0.46% 55 4
14:42:16 6.54 0.46% 17 1
14:42:21 6.54 0.46% 504 33
14:42:34 6.55 0.61% 445 29
14:42:39 6.55 0.61% 5 0.33
14:42:44 6.55 0.61% 34 2
14:42:48 6.55 0.61% 5 0.33
14:42:53 6.55 0.61% 562 37
14:43:04 6.55 0.61% 196 13
14:43:08 6.55 0.61% 39 3
14:43:13 6.54 0.46% 447 29
14:43:18 6.54 0.46% 9 0.59
14:43:23 6.55 0.61% 191 13
14:43:27 6.55 0.61% 19 1
14:43:33 6.55 0.61% 38 2
14:43:38 6.55 0.61% 364 24
14:43:43 6.56 0.77% 627 41
14:43:48 6.56 0.77% 28 2
14:43:53 6.56 0.77% 1 0.07
14:43:58 6.56 0.77% 682 45
14:44:02 6.56 0.77% 12 0.79
14:44:07 6.56 0.77% 154 10
14:44:12 6.56 0.77% 78 5
14:44:17 6.56 0.77% 11 0.72
14:44:22 6.56 0.77% 57 4
14:44:31 6.56 0.77% 302 20
14:44:36 6.57 0.92% 14 0.92
14:44:42 6.56 0.77% 76 5
14:44:46 6.56 0.77% 20 1
14:44:53 6.56 0.77% 16 1
14:44:57 6.56 0.77% 41 3

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.56 0.77% 21 1
14:45:08 6.56 0.77% 25 2
14:45:14 6.56 0.77% 64 4
14:45:18 6.56 0.77% 1 0.07
14:45:23 6.56 0.77% 299 20
14:45:28 6.55 0.61% 29 2
14:45:41 6.56 0.77% 288 19
14:45:47 6.56 0.77% 62 4
14:45:52 6.56 0.77% 169 11
14:45:58 6.56 0.77% 52 3
14:46:03 6.56 0.77% 1048 69
14:46:08 6.57 0.92% 399 26
14:46:13 6.56 0.77% 15 0.99
14:46:18 6.56 0.77% 69 5
14:46:22 6.57 0.92% 49 3
14:46:27 6.56 0.77% 38 2
14:46:31 6.56 0.77% 5 0.33
14:46:36 6.57 0.92% 189 12
14:46:41 6.56 0.77% 37 2
14:46:46 6.57 0.92% 15 0.99
14:46:59 6.56 0.77% 75 5
14:47:04 6.56 0.77% 12 0.79
14:47:09 6.56 0.77% 90 6
14:47:13 6.57 0.92% 67 4
14:47:18 6.56 0.77% 20 1
14:47:23 6.57 0.92% 5 0.33
14:47:28 6.57 0.92% 68 4
14:47:32 6.56 0.77% 5 0.33
14:47:37 6.56 0.77% 275 18
14:47:41 6.56 0.77% 21 1
14:47:46 6.56 0.77% 74 5
14:47:56 6.57 0.92% 94 6
14:48:01 6.56 0.77% 84 6
14:48:05 6.56 0.77% 22 1
14:48:11 6.56 0.77% 58 4
14:48:16 6.56 0.77% 200 13
14:48:21 6.57 0.92% 3 0.20
14:48:26 6.57 0.92% 42 3
14:48:31 6.57 0.92% 300 20
14:48:36 6.57 0.92% 234 15
14:48:41 6.57 0.92% 440 29
14:48:46 6.57 0.92% 111 7
14:48:52 6.56 0.77% 6 0.39
14:49:02 6.57 0.92% 1 0.07
14:49:07 6.57 0.92% 7 0.46
14:49:17 6.57 0.92% 50 3
14:49:21 6.56 0.77% 71 5
14:49:27 6.57 0.92% 72 5
14:49:32 6.57 0.92% 104 7
14:49:40 6.57 0.92% 18 1
14:49:46 6.57 0.92% 26 2
14:49:51 6.57 0.92% 109 7
14:50:00 6.56 0.77% 285 19
14:50:04 6.56 0.77% 53 3
14:50:11 6.57 0.92% 63 4
14:50:16 6.57 0.92% 125 8
14:50:22 6.56 0.77% 92 6
14:50:27 6.57 0.92% 6 0.39
14:50:31 6.56 0.77% 99 7
14:50:36 6.56 0.77% 68 4
14:50:41 6.56 0.77% 163 11
14:50:46 6.56 0.77% 339 22
14:50:51 6.56 0.77% 81 5
14:50:56 6.56 0.77% 7 0.46
14:51:00 6.56 0.77% 6 0.39
14:51:07 6.56 0.77% 262 17
14:51:12 6.57 0.92% 335 22
14:51:16 6.56 0.77% 44 3
14:51:21 6.56 0.77% 200 13
14:51:26 6.57 0.92% 110 7
14:51:31 6.56 0.77% 44 3
14:51:36 6.56 0.77% 1 0.07
14:51:42 6.56 0.77% 21 1
14:51:46 6.57 0.92% 73 5
14:51:55 6.57 0.92% 50 3
14:52:03 6.56 0.77% 91 6
14:52:07 6.57 0.92% 181 12
14:52:14 6.56 0.77% 313 21
14:52:25 6.57 0.92% 212 14
14:52:36 6.56 0.77% 675 44
14:52:41 6.56 0.77% 121 8
14:52:46 6.56 0.77% 350 23
14:52:50 6.56 0.77% 10 0.66
14:52:57 6.56 0.77% 92 6
14:53:02 6.57 0.92% 126 8
14:53:06 6.56 0.77% 51 3
14:53:11 6.57 0.92% 349 23
14:53:21 6.56 0.77% 40 3
14:53:25 6.56 0.77% 156 10
14:53:35 6.56 0.77% 134 9
14:53:44 6.57 0.92% 2 0.13
14:53:53 6.56 0.77% 22 1
14:53:57 6.56 0.77% 98 6
14:54:02 6.57 0.92% 119 8
14:54:06 6.56 0.77% 889 58
14:54:11 6.57 0.92% 191 13
14:54:20 6.56 0.77% 430 28
14:54:30 6.56 0.77% 47 3
14:54:37 6.57 0.92% 62 4
14:54:47 6.57 0.92% 31 2
14:54:53 6.56 0.77% 320 21
14:54:57 6.57 0.92% 88 6
14:55:02 6.56 0.77% 88 6
14:55:07 6.56 0.77% 71 5
14:55:12 6.56 0.77% 120 8
14:55:17 6.57 0.92% 30 2
14:55:22 6.57 0.92% 92 6
14:55:26 6.56 0.77% 559 37
14:55:32 6.56 0.77% 127 8
14:55:37 6.56 0.77% 402 26
14:55:44 6.56 0.77% 143 9
14:55:48 6.56 0.77% 42 3
14:55:53 6.56 0.77% 43 3
14:55:58 6.56 0.77% 216 14
14:56:03 6.56 0.77% 14 0.92
14:56:07 6.56 0.77% 17 1
14:56:17 6.56 0.77% 219 14
14:56:21 6.56 0.77% 20 1
14:56:26 6.56 0.77% 315 21
14:56:31 6.55 0.61% 137 9
14:56:41 6.56 0.77% 67 4
14:56:46 6.56 0.77% 83 5
14:56:51 6.55 0.61% 10 0.66
14:56:56 6.56 0.77% 162 11
14:57:01 6.56 0.77% 2 0.13
15:00:04 6.56 0.77% 3012 198