意见反馈 手机随时随地看行情
25.85(2.70%)
7.13(-1.11%)
12.16(-1.22%)
1.466(-0.14%)
6.77(0.00%)
重庆啤酒 （600132）
  • 56.69
  • +0.49
  • 0.87%
2025-04-29 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:06 56.39 0.34% 5 3
14:30:11 56.38 0.32% 21 12
14:30:22 56.38 0.32% 4 2
14:30:28 56.38 0.32% 1 0.56
14:30:38 56.39 0.34% 3 2
14:30:42 56.38 0.32% 2 1
14:30:47 56.38 0.32% 8 5
14:30:52 56.38 0.32% 10 6
14:30:58 56.38 0.32% 5 3
14:31:02 56.38 0.32% 7 4
14:31:08 56.36 0.28% 2 1
14:31:17 56.36 0.28% 1 0.56
14:31:22 56.36 0.28% 7 4
14:31:27 56.36 0.28% 1 0.56
14:31:32 56.36 0.28% 3 2
14:31:36 56.37 0.30% 6 3
14:31:41 56.35 0.27% 2 1
14:31:55 56.35 0.27% 5 3
14:32:00 56.35 0.27% 11 6
14:32:06 56.35 0.27% 29 16
14:32:11 56.36 0.28% 2 1
14:32:17 56.36 0.28% 17 10
14:32:21 56.37 0.30% 77 43
14:32:26 56.37 0.30% 1 0.56
14:32:30 56.37 0.30% 1 0.56
14:32:36 56.38 0.32% 2 1
14:32:40 56.37 0.30% 2 1
14:32:45 56.36 0.28% 16 9
14:33:14 56.37 0.30% 11 6
14:33:24 56.37 0.30% 6 3
14:33:29 56.37 0.30% 21 12
14:33:38 56.38 0.32% 4 2
14:33:43 56.39 0.34% 37 21
14:33:47 56.39 0.34% 8 5
14:33:51 56.39 0.34% 27 15
14:33:56 56.40 0.36% 4 2
14:34:00 56.40 0.36% 18 10
14:34:09 56.41 0.37% 14 8
14:34:14 56.41 0.37% 5 3
14:34:19 56.42 0.39% 1 0.56
14:34:23 56.41 0.37% 4 2
14:34:28 56.41 0.37% 2 1
14:34:33 56.41 0.37% 8 5
14:34:43 56.42 0.39% 3 2
14:34:47 56.41 0.37% 34 19
14:34:51 56.43 0.41% 40 23
14:34:57 56.42 0.39% 12 7
14:35:07 56.42 0.39% 3 2
14:35:12 56.42 0.39% 2 1
14:35:16 56.43 0.41% 49 28
14:35:21 56.42 0.39% 29 16
14:35:25 56.42 0.39% 24 14
14:35:30 56.46 0.46% 91 51
14:35:35 56.47 0.48% 8 5
14:35:40 56.48 0.50% 15 8
14:35:46 56.48 0.50% 9 5
14:35:50 56.47 0.48% 10 6
14:36:02 56.48 0.50% 24 14
14:36:06 56.48 0.50% 1 0.56
14:36:11 56.48 0.50% 60 34
14:36:16 56.48 0.50% 15 8
14:36:21 56.48 0.50% 11 6
14:36:26 56.44 0.43% 2 1
14:36:31 56.42 0.39% 5 3
14:36:40 56.42 0.39% 18 10
14:36:46 56.42 0.39% 2 1
14:36:50 56.45 0.44% 4 2
14:36:59 56.45 0.44% 2 1
14:37:04 56.45 0.44% 12 7
14:37:13 56.45 0.44% 3 2
14:37:19 56.45 0.44% 4 2
14:37:23 56.45 0.44% 5 3
14:37:33 56.45 0.44% 4 2
14:37:37 56.46 0.46% 18 10
14:37:41 56.46 0.46% 9 5
14:37:46 56.45 0.44% 6 3
14:37:50 56.43 0.41% 3 2
14:37:56 56.45 0.44% 2 1
14:38:04 56.45 0.44% 5 3
14:38:09 56.45 0.44% 21 12
14:38:14 56.46 0.46% 4 2
14:38:19 56.45 0.44% 1 0.56
14:38:24 56.45 0.44% 2 1
14:38:35 56.43 0.41% 19 11
14:38:40 56.43 0.41% 5 3
14:38:45 56.43 0.41% 8 5
14:39:00 56.43 0.41% 3 2
14:39:10 56.42 0.39% 2 1
14:39:14 56.42 0.39% 1 0.56
14:39:35 56.42 0.39% 62 35
14:39:39 56.41 0.37% 1 0.56
14:39:45 56.42 0.39% 10 6
14:39:50 56.42 0.39% 11 6
14:40:05 56.41 0.37% 5 3
14:40:10 56.42 0.39% 22 12
14:40:15 56.41 0.37% 3 2
14:40:35 56.40 0.36% 89 50
14:40:42 56.40 0.36% 14 8
14:40:51 56.39 0.34% 1 0.56
14:40:56 56.40 0.36% 1 0.56
14:41:01 56.39 0.34% 5 3
14:41:06 56.38 0.32% 9 5
14:41:11 56.38 0.32% 5 3
14:41:16 56.39 0.34% 5 3
14:41:20 56.37 0.30% 1 0.56
14:41:26 56.37 0.30% 10 6
14:41:32 56.40 0.36% 8 5
14:41:38 56.37 0.30% 1 0.56
14:41:42 56.37 0.30% 1 0.56
14:41:47 56.37 0.30% 30 17
14:41:52 56.37 0.30% 7 4
14:41:57 56.42 0.39% 48 27
14:42:01 56.40 0.36% 36 20
14:42:06 56.40 0.36% 11 6
14:42:11 56.42 0.39% 1 0.56
14:42:21 56.42 0.39% 8 5
14:42:26 56.40 0.36% 2 1
14:42:31 56.40 0.36% 15 8
14:42:36 56.42 0.39% 2 1
14:42:41 56.40 0.36% 7 4
14:42:45 56.42 0.39% 6 3
14:42:50 56.42 0.39% 3 2
14:42:56 56.42 0.39% 10 6
14:43:00 56.41 0.37% 3 2
14:43:06 56.41 0.37% 4 2
14:43:11 56.41 0.37% 7 4
14:43:16 56.41 0.37% 3 2
14:43:20 56.42 0.39% 4 2
14:43:25 56.42 0.39% 8 5
14:43:31 56.42 0.39% 7 4
14:43:36 56.41 0.37% 6 3
14:43:40 56.41 0.37% 5 3
14:43:45 56.42 0.39% 6 3
14:43:52 56.42 0.39% 79 45
14:44:00 56.43 0.41% 1 0.56
14:44:05 56.45 0.44% 110 62
14:44:10 56.44 0.43% 23 13
14:44:15 56.46 0.46% 82 46
14:44:20 56.46 0.46% 10 6
14:44:26 56.46 0.46% 33 19
14:44:31 56.46 0.46% 6 3
14:44:36 56.46 0.46% 2 1
14:44:50 56.47 0.48% 11 6
14:44:56 56.47 0.48% 9 5

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:05 56.48 0.50% 51 29
14:45:10 56.46 0.46% 3 2
14:45:17 56.48 0.50% 5 3
14:45:26 56.47 0.48% 6 3
14:45:31 56.48 0.50% 1 0.56
14:45:36 56.48 0.50% 7 4
14:45:41 56.48 0.50% 1 0.56
14:45:47 56.48 0.50% 10 6
14:45:53 56.48 0.50% 20 11
14:46:02 56.48 0.50% 3 2
14:46:08 56.48 0.50% 16 9
14:46:17 56.48 0.50% 16 9
14:46:22 56.47 0.48% 4 2
14:46:28 56.47 0.48% 16 9
14:46:32 56.48 0.50% 66 37
14:46:37 56.49 0.52% 6 3
14:46:42 56.49 0.52% 13 7
14:46:47 56.48 0.50% 27 15
14:46:57 56.49 0.52% 5 3
14:47:03 56.49 0.52% 10 6
14:47:10 56.49 0.52% 17 10
14:47:14 56.48 0.50% 1 0.56
14:47:20 56.48 0.50% 9 5
14:47:25 56.49 0.52% 1 0.56
14:47:31 56.49 0.52% 32 18
14:47:36 56.49 0.52% 6 3
14:47:41 56.49 0.52% 11 6
14:47:46 56.49 0.52% 2 1
14:47:50 56.49 0.52% 4 2
14:47:56 56.49 0.52% 8 5
14:48:07 56.49 0.52% 1 0.56
14:48:11 56.49 0.52% 59 33
14:48:17 56.49 0.52% 20 11
14:48:27 56.50 0.53% 70 40
14:48:33 56.48 0.50% 21 12
14:48:39 56.48 0.50% 4 2
14:48:44 56.49 0.52% 151 85
14:48:50 56.47 0.48% 4 2
14:48:55 56.49 0.52% 5 3
14:49:06 56.49 0.52% 21 12
14:49:12 56.49 0.52% 1 0.56
14:49:16 56.48 0.50% 9 5
14:49:21 56.48 0.50% 3 2
14:49:26 56.49 0.52% 1 0.56
14:49:37 56.48 0.50% 16 9
14:49:41 56.49 0.52% 2 1
14:49:46 56.49 0.52% 10 6
14:49:52 56.49 0.52% 4 2
14:49:56 56.49 0.52% 34 19
14:50:02 56.49 0.52% 22 12
14:50:13 56.50 0.53% 10 6
14:50:18 56.49 0.52% 19 11
14:50:23 56.49 0.52% 6 3
14:50:28 56.49 0.52% 14 8
14:50:35 56.48 0.50% 17 10
14:50:40 56.48 0.50% 1 0.56
14:50:50 56.49 0.52% 3 2
14:50:56 56.48 0.50% 3 2
14:51:02 56.47 0.48% 82 46
14:51:06 56.47 0.48% 20 11
14:51:11 56.48 0.50% 6 3
14:51:15 56.46 0.46% 3 2
14:51:20 56.46 0.46% 13 7
14:51:25 56.46 0.46% 3 2
14:51:31 56.46 0.46% 12 7
14:51:36 56.47 0.48% 1 0.56
14:51:42 56.46 0.46% 2 1
14:51:51 56.47 0.48% 25 14
14:51:56 56.47 0.48% 2 1
14:52:01 56.46 0.46% 9 5
14:52:06 56.47 0.48% 73 41
14:52:11 56.47 0.48% 16 9
14:52:16 56.47 0.48% 4 2
14:52:21 56.47 0.48% 4 2
14:52:27 56.47 0.48% 7 4
14:52:36 56.48 0.50% 67 38
14:52:43 56.47 0.48% 10 6
14:52:47 56.48 0.50% 55 31
14:52:52 56.48 0.50% 8 5
14:52:58 56.49 0.52% 57 32
14:53:03 56.48 0.50% 14 8
14:53:09 56.53 0.59% 224 127
14:53:13 56.52 0.57% 8 5
14:53:17 56.54 0.60% 16 9
14:53:22 56.53 0.59% 1 0.57
14:53:26 56.56 0.64% 87 49
14:53:32 56.53 0.59% 1 0.57
14:53:36 56.55 0.62% 1 0.57
14:53:41 56.55 0.62% 15 8
14:53:46 56.55 0.62% 1 0.57
14:53:51 56.57 0.66% 110 62
14:53:56 56.57 0.66% 2 1
14:54:01 56.57 0.66% 1 0.57
14:54:06 56.56 0.64% 365 207
14:54:11 56.58 0.68% 24 14
14:54:21 56.64 0.78% 1 0.57
14:54:28 56.63 0.77% 5 3
14:54:32 56.63 0.77% 19 11
14:54:36 56.64 0.78% 2 1
14:54:41 56.63 0.77% 87 49
14:54:47 56.64 0.78% 28 16
14:54:51 56.64 0.78% 7 4
14:54:56 56.65 0.80% 1 0.57
14:55:02 56.65 0.80% 16 9
14:55:06 56.64 0.78% 32 18
14:55:13 56.64 0.78% 59 33
14:55:17 56.60 0.71% 5 3
14:55:23 56.60 0.71% 18 10
14:55:34 56.53 0.59% 44 25
14:55:38 56.55 0.62% 22 12
14:55:43 56.58 0.68% 8 5
14:55:48 56.57 0.66% 20 11
14:55:52 56.57 0.66% 17 10
14:55:58 56.57 0.66% 73 41
14:56:01 56.56 0.64% 7 4
14:56:07 56.57 0.66% 43 24
14:56:12 56.55 0.62% 68 38
14:56:16 56.57 0.66% 3 2
14:56:21 56.56 0.64% 78 44
14:56:27 56.58 0.68% 27 15
14:56:32 56.59 0.69% 45 25
14:56:37 56.57 0.66% 14 8
14:56:42 56.57 0.66% 1 0.57
14:56:50 56.60 0.71% 24 14
14:56:56 56.58 0.68% 63 36
14:57:00 56.57 0.66% 2 1
15:00:09 56.69 0.87% 603 342