| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 5.76 | 2768 | 159 | 24.82% |
| 5.77 | 7164 | 413 | 40.16% |
| 5.78 | 10936 | 632 | 55.29% |
| 5.79 | 10777 | 624 | 48.31% |
| 5.80 | 22937 | 1330 | 47.31% |
| 5.81 | 17210 | 999 | 60.66% |
| 5.82 | 5373 | 312 | 97.67% |
| 5.83 | 7584 | 442 | 48.64% |
| 5.84 | 12226 | 713 | 60.23% |
| 5.85 | 21151 | 1237 | 66.90% |
| 5.86 | 12854 | 753 | 79.05% |
| 5.87 | 12893 | 757 | 43.89% |
| 5.88 | 21248 | 1250 | 70.01% |
| 5.89 | 23932 | 1406 | 79.31% |
| 5.90 | 23427 | 2887 | 76.16% |
| 5.91 | 15980 | 945 | 93.25% |
| 5.92 | 10706 | 633 | 78.54% |
| 5.93 | 10397 | 615 | 60.51% |
| 5.94 | 1688 | 100 | 58.29% |
| 5.95 | 16060 | 953 | 79.50% |
| 5.96 | 15607 | 930 | 89.60% |
| 5.97 | 24325 | 1452 | 68.19% |
| 5.98 | 7239 | 433 | 52.42% |
| 5.99 | 19736 | 1180 | 65.26% |
| 6.00 | 26257 | 1577 | 78.92% |
| 6.01 | 8910 | 535 | 60.95% |
| 6.02 | 8274 | 498 | 46.51% |
| 6.03 | 7445 | 447 | 97.31% |
| 6.04 | 564 | 34 | 100.00% |
| 6.05 | 721 | 44 | 26.35% |
| 6.06 | 8867 | 536 | 34.07% |
| 6.07 | 14045 | 852 | 57.98% |
| 6.08 | 8275 | 503 | 48.73% |
| 6.09 | 13461 | 818 | 69.22% |
| 6.10 | 16471 | 1004 | 54.68% |
| 6.11 | 16269 | 994 | 68.40% |
| 6.12 | 9036 | 553 | 65.24% |
| 6.13 | 3313 | 203 | 61.24% |
| 6.14 | 4218 | 259 | 82.53% |
| 6.15 | 8500 | 523 | 77.59% |
| 6.16 | 9136 | 563 | 63.26% |
| 6.17 | 6122 | 378 | 42.65% |
| 6.18 | 3089 | 191 | 55.33% |
| 6.19 | 8383 | 519 | 71.39% |
| 6.20 | 7030 | 435 | 84.95% |
| 6.21 | 5211 | 323 | 83.80% |
| 6.22 | 3802 | 236 | 80.19% |
| 6.23 | 447 | 28 | 100.00% |
| 6.24 | 5739 | 358 | 72.56% |
| 6.25 | 7472 | 467 | 80.38% |
| 6.26 | 5406 | 339 | 81.85% |
| 6.27 | 3061 | 192 | 49.95% |
| 6.28 | 7338 | 460 | 50.94% |
| 6.29 | 11405 | 714 | 90.39% |
| 6.30 | 5362 | 338 | 95.24% |
| 6.33 | 417 | 26 | 100.00% |
| 6.34 | 1632 | 104 | 100.00% |
| 6.35 | 1283 | 82 | 100.00% |
| 6.36 | 1073 | 68 | 100.00% |
| 6.37 | 6396 | 408 | 100.00% |
| 6.38 | 92697 | 5912 | 100.00% |
