| 18.68(-0.74%) |
| 4.47(-1.97%) |
| 3.34(2.45%) |
| 13.41(-0.52%) |
| 6.27(-1.57%) |
历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-12-13至2025-04-15 | -0.71 | -17.19% | 3.18 | 4.23 | 96907798 | 3738894.64 | 83.33% |
| 2025-04-15 | 3.48 | 3.42 | -0.06 | -1.72% | 3.40 | 3.48 | 973981 | 33355.54 | 0.84% |
| 2025-04-14 | 3.39 | 3.48 | 0.12 | 3.57% | 3.39 | 3.53 | 1579522 | 54884.18 | 1.36% |
| 2025-04-11 | 3.38 | 3.36 | -0.02 | -0.59% | 3.33 | 3.40 | 1077007 | 36205.78 | 0.93% |
| 2025-04-10 | 3.36 | 3.38 | 0.08 | 2.42% | 3.34 | 3.40 | 1415526 | 47783.94 | 1.22% |
| 2025-04-09 | 3.27 | 3.30 | -0.02 | -0.60% | 3.18 | 3.33 | 1719150 | 56067.03 | 1.48% |
| 2025-04-08 | 3.35 | 3.32 | -0.01 | -0.30% | 3.25 | 3.36 | 1930801 | 63529.48 | 1.66% |
| 2025-04-07 | 3.47 | 3.33 | -0.37 | -10.00% | 3.33 | 3.48 | 1725594 | 58353.83 | 1.49% |
| 2025-04-03 | 3.77 | 3.70 | -0.09 | -2.37% | 3.68 | 3.77 | 1658978 | 61712.75 | 1.43% |
| 2025-04-02 | 3.83 | 3.79 | -0.05 | -1.30% | 3.78 | 3.84 | 951282 | 36200.02 | 0.82% |
| 2025-04-01 | 3.81 | 3.84 | 0.03 | 0.79% | 3.80 | 3.86 | 1104750 | 42311.56 | 0.95% |
| 2025-03-31 | 3.86 | 3.81 | -0.08 | -2.06% | 3.79 | 3.86 | 1322199 | 50496.18 | 1.14% |
| 2025-03-28 | 3.83 | 3.89 | 0.07 | 1.83% | 3.81 | 3.90 | 1753742 | 67759.32 | 1.51% |
| 2025-03-27 | 3.83 | 3.82 | -0.01 | -0.26% | 3.80 | 3.85 | 944716 | 36150.50 | 0.81% |
| 2025-03-26 | 3.92 | 3.83 | -0.09 | -2.30% | 3.83 | 3.95 | 2145423 | 83281.46 | 1.85% |
| 2025-03-25 | 3.88 | 3.92 | 0.06 | 1.55% | 3.85 | 3.93 | 2042280 | 79852.01 | 1.76% |
| 2025-03-24 | 3.80 | 3.86 | 0.07 | 1.85% | 3.78 | 3.86 | 1404162 | 53849.66 | 1.21% |
| 2025-03-21 | 3.83 | 3.79 | -0.04 | -1.04% | 3.78 | 3.86 | 1123380 | 42904.58 | 0.97% |
| 2025-03-20 | 3.86 | 3.83 | -0.02 | -0.52% | 3.83 | 3.89 | 930817 | 35887.13 | 0.80% |
| 2025-03-19 | 3.86 | 3.85 | -0.02 | -0.52% | 3.83 | 3.87 | 827445 | 31822.67 | 0.71% |
| 2025-03-18 | 3.87 | 3.87 | 0.01 | 0.26% | 3.84 | 3.90 | 952868 | 36913.11 | 0.82% |
| 2025-03-17 | 3.89 | 3.86 | -0.02 | -0.52% | 3.86 | 3.91 | 884988 | 34347.37 | 0.76% |
| 2025-03-14 | 3.89 | 3.88 | 0.00 | 0.00% | 3.87 | 3.91 | 1079472 | 41938.61 | 0.93% |
| 2025-03-13 | 3.87 | 3.88 | 0.01 | 0.26% | 3.84 | 3.89 | 896831 | 34631.99 | 0.77% |
| 2025-03-12 | 3.92 | 3.87 | -0.04 | -1.02% | 3.86 | 3.92 | 887073 | 34409.57 | 0.76% |
| 2025-03-11 | 3.87 | 3.91 | 0.01 | 0.26% | 3.84 | 3.91 | 1101412 | 42693.30 | 0.95% |
| 2025-03-10 | 3.88 | 3.90 | 0.04 | 1.04% | 3.85 | 3.91 | 1088520 | 42211.18 | 0.94% |
| 2025-03-07 | 3.83 | 3.86 | 0.03 | 0.78% | 3.82 | 3.92 | 1841786 | 71432.06 | 1.59% |
| 2025-03-06 | 3.84 | 3.83 | 0.00 | 0.00% | 3.81 | 3.87 | 1024248 | 39283.51 | 0.88% |
| 2025-03-05 | 3.81 | 3.83 | 0.03 | 0.79% | 3.77 | 3.84 | 1091665 | 41556.19 | 0.94% |
| 2025-03-04 | 3.77 | 3.80 | 0.03 | 0.80% | 3.75 | 3.80 | 784284 | 29626.80 | 0.68% |
| 2025-03-03 | 3.73 | 3.77 | 0.05 | 1.34% | 3.73 | 3.82 | 1424188 | 53810.00 | 1.23% |
| 2025-02-28 | 3.75 | 3.72 | -0.04 | -1.06% | 3.72 | 3.79 | 1163201 | 43642.90 | 1.00% |
| 2025-02-27 | 3.80 | 3.76 | -0.04 | -1.05% | 3.74 | 3.82 | 1066684 | 40173.46 | 0.92% |
| 2025-02-26 | 3.78 | 3.80 | 0.02 | 0.53% | 3.78 | 3.83 | 796532 | 30318.17 | 0.69% |
| 2025-02-25 | 3.80 | 3.78 | -0.04 | -1.05% | 3.77 | 3.84 | 1002184 | 38004.45 | 0.86% |
| 2025-02-24 | 3.83 | 3.82 | -0.02 | -0.52% | 3.79 | 3.87 | 1125631 | 43091.87 | 0.97% |
| 2025-02-21 | 3.84 | 3.84 | 0.01 | 0.26% | 3.83 | 3.89 | 1392367 | 53713.96 | 1.20% |
| 2025-02-20 | 3.83 | 3.83 | -0.01 | -0.26% | 3.82 | 3.85 | 834077 | 31994.36 | 0.72% |
| 2025-02-19 | 3.87 | 3.84 | -0.02 | -0.52% | 3.81 | 3.87 | 1083204 | 41521.67 | 0.93% |
| 2025-02-18 | 3.88 | 3.86 | -0.02 | -0.52% | 3.85 | 3.91 | 959820 | 37216.79 | 0.83% |
| 2025-02-17 | 3.92 | 3.88 | -0.05 | -1.27% | 3.87 | 3.93 | 1140160 | 44271.89 | 0.98% |
| 2025-02-14 | 3.93 | 3.93 | 0.00 | 0.00% | 3.90 | 3.96 | 914021 | 35852.27 | 0.79% |
| 2025-02-13 | 3.96 | 3.93 | -0.04 | -1.01% | 3.93 | 3.99 | 962452 | 38087.29 | 0.83% |
| 2025-02-12 | 4.05 | 3.97 | -0.08 | -1.98% | 3.95 | 4.06 | 1425752 | 56875.18 | 1.23% |
| 2025-02-11 | 4.08 | 4.05 | -0.03 | -0.74% | 4.04 | 4.10 | 921463 | 37465.51 | 0.79% |
| 2025-02-10 | 4.11 | 4.08 | -0.04 | -0.97% | 4.06 | 4.15 | 1236000 | 50606.26 | 1.06% |
| 2025-02-07 | 4.00 | 4.12 | 0.12 | 3.00% | 3.96 | 4.13 | 1970088 | 80158.60 | 1.70% |
| 2025-02-06 | 4.01 | 4.00 | -0.02 | -0.50% | 3.98 | 4.04 | 1190364 | 47574.34 | 1.02% |
| 2025-02-05 | 4.08 | 4.02 | -0.04 | -0.99% | 4.00 | 4.09 | 1082874 | 43589.89 | 0.93% |
| 2025-01-27 | 4.03 | 4.06 | 0.03 | 0.74% | 4.03 | 4.09 | 1025476 | 41687.31 | 0.88% |
| 2025-01-24 | 3.99 | 4.03 | 0.03 | 0.75% | 3.98 | 4.05 | 1023460 | 41141.39 | 0.88% |
| 2025-01-23 | 4.05 | 4.00 | -0.03 | -0.74% | 3.99 | 4.06 | 1445614 | 58045.62 | 1.24% |
| 2025-01-22 | 4.02 | 4.03 | 0.01 | 0.25% | 4.00 | 4.05 | 806450 | 32425.42 | 0.69% |
| 2025-01-21 | 4.11 | 4.02 | -0.08 | -1.95% | 4.01 | 4.13 | 1194877 | 48309.12 | 1.03% |
| 2025-01-20 | 4.22 | 4.10 | -0.08 | -1.91% | 4.09 | 4.23 | 1590267 | 65765.70 | 1.37% |
| 2025-01-17 | 4.10 | 4.18 | 0.09 | 2.20% | 4.06 | 4.19 | 1605937 | 66582.74 | 1.38% |
| 2025-01-16 | 4.02 | 4.09 | 0.09 | 2.25% | 4.01 | 4.09 | 1541482 | 62636.86 | 1.33% |
| 2025-01-15 | 3.98 | 4.00 | 0.00 | 0.00% | 3.94 | 4.01 | 913720 | 36373.19 | 0.79% |
| 2025-01-14 | 3.91 | 4.00 | 0.08 | 2.04% | 3.89 | 4.00 | 1149580 | 45511.27 | 0.99% |
| 2025-01-13 | 3.88 | 3.92 | 0.02 | 0.51% | 3.85 | 3.94 | 1028103 | 40189.26 | 0.89% |
| 2025-01-10 | 3.95 | 3.90 | -0.05 | -1.27% | 3.90 | 4.00 | 964643 | 37905.89 | 0.83% |
| 2025-01-09 | 3.91 | 3.95 | 0.02 | 0.51% | 3.88 | 3.97 | 934299 | 36817.10 | 0.80% |
| 2025-01-08 | 4.05 | 3.93 | -0.11 | -2.72% | 3.87 | 4.05 | 1514447 | 59471.66 | 1.30% |
| 2025-01-07 | 3.96 | 4.04 | 0.09 | 2.28% | 3.91 | 4.04 | 1296377 | 51696.41 | 1.12% |
| 2025-01-06 | 3.86 | 3.95 | 0.08 | 2.07% | 3.84 | 3.99 | 1355870 | 53316.98 | 1.17% |
| 2025-01-03 | 3.91 | 3.87 | -0.04 | -1.02% | 3.86 | 4.00 | 1530979 | 60271.87 | 1.32% |
| 2025-01-02 | 3.91 | 3.91 | 0.00 | 0.00% | 3.89 | 4.03 | 2024943 | 80370.34 | 1.73% |
| 2024-12-31 | 3.97 | 3.91 | -0.05 | -1.26% | 3.90 | 3.98 | 1181636 | 46480.65 | 1.01% |
| 2024-12-30 | 3.91 | 3.96 | 0.05 | 1.28% | 3.90 | 3.97 | 897694 | 35445.44 | 0.77% |
| 2024-12-27 | 3.89 | 3.91 | 0.02 | 0.51% | 3.89 | 3.94 | 801180 | 31361.57 | 0.68% |
| 2024-12-26 | 3.90 | 3.89 | -0.02 | -0.51% | 3.87 | 3.92 | 564806 | 22004.73 | 0.48% |
| 2024-12-25 | 3.92 | 3.91 | 0.00 | 0.00% | 3.88 | 3.92 | 583169 | 22748.54 | 0.50% |
| 2024-12-24 | 3.87 | 3.91 | 0.04 | 1.03% | 3.86 | 3.93 | 895570 | 34927.76 | 0.76% |
| 2024-12-23 | 3.87 | 3.87 | 0.02 | 0.52% | 3.85 | 3.92 | 1211480 | 47066.16 | 1.03% |
| 2024-12-20 | 3.91 | 3.85 | -0.07 | -1.79% | 3.84 | 3.92 | 1117157 | 43263.11 | 0.95% |
| 2024-12-19 | 3.91 | 3.92 | -0.01 | -0.25% | 3.84 | 3.92 | 1300322 | 50452.27 | 1.11% |
| 2024-12-18 | 3.95 | 3.93 | -0.01 | -0.25% | 3.92 | 4.00 | 1430936 | 56601.95 | 1.22% |
| 2024-12-17 | 3.95 | 3.94 | -0.01 | -0.25% | 3.93 | 3.98 | 1101467 | 43524.16 | 0.94% |
| 2024-12-16 | 3.99 | 3.95 | -0.04 | -1.00% | 3.94 | 4.02 | 1120672 | 44467.52 | 0.96% |
| 2024-12-13 | 4.11 | 3.99 | -0.14 | -3.39% | 3.99 | 4.11 | 1800221 | 72612.48 | 1.54% |
*注：每次查询最多显示100条
2025年4月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | 1 | 2 | 3 | 4 | 5 |
| 6 | 7 | 8 | 9 | 10 | 11 | 12 |
| 13 | 14 | 15 | 16 | 17 | 18 | 19 |
| 20 | 21 | 22 | 23 | 24 | 25 | 26 |
| 27 | 28 | 29 | 30 | | | |
| | | | | | |
