意见反馈 手机随时随地看行情
23.09(-0.47%)
0.023(0.00%)
6.25(2.63%)
2.15(8.04%)
15.70(-1.13%)
太龙药业 （600222）
  • 5.14
  • -0.08
  • -1.53%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 5.14 -1.53% 29 1
14:30:11 5.13 -1.72% 10 0.51
14:30:35 5.14 -1.53% 1 0.05
14:30:41 5.14 -1.53% 1 0.05
14:30:55 5.14 -1.53% 105 5
14:31:08 5.14 -1.53% 1 0.05
14:31:13 5.13 -1.72% 6 0.31
14:31:33 5.14 -1.53% 1 0.05
14:31:38 5.14 -1.53% 1 0.05
14:32:06 5.13 -1.72% 1 0.05
14:32:10 5.14 -1.53% 46 2
14:34:11 5.14 -1.53% 20 1
14:34:17 5.14 -1.53% 4 0.21
14:34:22 5.14 -1.53% 12 0.62
14:34:32 5.14 -1.53% 1 0.05
14:34:48 5.14 -1.53% 9 0.46
14:35:22 5.14 -1.53% 3 0.15
14:35:27 5.14 -1.53% 34 2
14:35:57 5.13 -1.72% 3 0.15
14:36:06 5.13 -1.72% 38 2
14:36:15 5.14 -1.53% 16 0.82
14:36:45 5.14 -1.53% 1 0.05
14:37:23 5.14 -1.53% 5 0.26
14:37:28 5.14 -1.53% 1 0.05
14:37:32 5.14 -1.53% 3 0.15
14:37:39 5.14 -1.53% 1 0.05
14:37:48 5.13 -1.72% 103 5
14:37:56 5.14 -1.53% 12 0.62
14:38:19 5.14 -1.53% 23 1
14:38:33 5.14 -1.53% 68 3
14:38:38 5.14 -1.53% 584 30
14:38:43 5.14 -1.53% 106 5
14:38:48 5.14 -1.53% 11 0.57
14:38:54 5.14 -1.53% 109 6
14:38:57 5.14 -1.53% 5 0.26
14:39:21 5.13 -1.72% 23 1
14:39:26 5.14 -1.53% 4 0.21
14:39:31 5.14 -1.53% 90 5
14:39:37 5.14 -1.53% 16 0.82
14:39:46 5.15 -1.34% 129 7
14:39:50 5.14 -1.53% 2 0.10
14:39:54 5.14 -1.53% 177 9
14:40:05 5.13 -1.72% 98 5
14:40:10 5.14 -1.53% 93 5
14:40:15 5.14 -1.53% 437 22
14:40:21 5.14 -1.53% 24 1
14:40:30 5.15 -1.34% 2 0.10
14:40:36 5.14 -1.53% 120 6
14:40:45 5.14 -1.53% 14 0.72
14:40:50 5.14 -1.53% 67 3
14:40:55 5.14 -1.53% 1 0.05
14:41:00 5.14 -1.53% 47 2
14:41:06 5.14 -1.53% 10 0.51
14:41:15 5.14 -1.53% 72 4
14:41:20 5.14 -1.53% 12 0.62
14:41:25 5.14 -1.53% 946 49
14:41:30 5.14 -1.53% 65 3
14:41:35 5.14 -1.53% 11 0.57
14:41:41 5.14 -1.53% 112 6
14:41:52 5.14 -1.53% 364 19
14:41:55 5.14 -1.53% 119 6
14:42:00 5.15 -1.34% 51 3
14:42:06 5.14 -1.53% 2 0.10
14:42:10 5.14 -1.53% 5 0.26
14:42:16 5.14 -1.53% 16 0.82
14:42:26 5.14 -1.53% 2 0.10
14:42:30 5.14 -1.53% 1 0.05
14:42:35 5.14 -1.53% 2 0.10
14:43:05 5.14 -1.53% 5 0.26
14:43:15 5.14 -1.53% 236 12
14:43:20 5.14 -1.53% 49 3
14:43:30 5.14 -1.53% 13 0.67
14:43:35 5.14 -1.53% 12 0.62
14:43:40 5.14 -1.53% 2 0.10
14:44:06 5.14 -1.53% 20 1
14:44:15 5.14 -1.53% 11 0.57
14:44:19 5.14 -1.53% 117 6
14:44:26 5.13 -1.72% 1 0.05
14:44:30 5.14 -1.53% 20 1
14:44:35 5.14 -1.53% 250 13

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:06 5.14 -1.53% 67 3
14:45:15 5.14 -1.53% 48 2
14:45:20 5.13 -1.72% 5 0.26
14:45:35 5.14 -1.53% 32 2
14:45:39 5.14 -1.53% 2 0.10
14:46:05 5.14 -1.53% 1 0.05
14:46:15 5.14 -1.53% 16 0.82
14:46:25 5.14 -1.53% 89 5
14:46:30 5.14 -1.53% 54 3
14:46:35 5.14 -1.53% 4 0.21
14:46:45 5.14 -1.53% 26 1
14:46:51 5.14 -1.53% 2 0.10
14:47:01 5.13 -1.72% 101 5
14:47:11 5.14 -1.53% 1 0.05
14:47:17 5.14 -1.53% 1 0.05
14:47:46 5.13 -1.72% 2 0.10
14:47:56 5.14 -1.53% 9 0.46
14:48:05 5.14 -1.53% 6 0.31
14:48:15 5.14 -1.53% 32 2
14:48:22 5.14 -1.53% 54 3
14:48:27 5.14 -1.53% 6 0.31
14:49:10 5.14 -1.53% 1 0.05
14:49:15 5.13 -1.72% 24 1
14:49:26 5.14 -1.53% 2 0.10
14:49:45 5.14 -1.53% 28 1
14:49:55 5.13 -1.72% 1 0.05
14:50:05 5.13 -1.72% 56 3
14:50:11 5.13 -1.72% 100 5
14:50:22 5.14 -1.53% 49 3
14:50:26 5.14 -1.53% 1 0.05
14:50:32 5.13 -1.72% 61 3
14:50:36 5.13 -1.72% 3 0.15
14:50:43 5.14 -1.53% 105 5
14:50:56 5.13 -1.72% 40 2
14:51:05 5.13 -1.72% 46 2
14:51:24 5.13 -1.72% 41 2
14:51:35 5.13 -1.72% 9 0.46
14:51:50 5.14 -1.53% 50 3
14:51:59 5.13 -1.72% 8 0.41
14:52:04 5.14 -1.53% 53 3
14:52:27 5.14 -1.53% 2 0.10
14:52:32 5.13 -1.72% 57 3
14:52:37 5.13 -1.72% 1 0.05
14:52:41 5.13 -1.72% 35 2
14:52:50 5.13 -1.72% 90 5
14:53:00 5.14 -1.53% 1 0.05
14:53:10 5.13 -1.72% 98 5
14:53:14 5.13 -1.72% 26 1
14:53:19 5.13 -1.72% 60 3
14:53:23 5.13 -1.72% 5 0.26
14:53:37 5.13 -1.72% 191 10
14:53:46 5.14 -1.53% 324 17
14:53:50 5.13 -1.72% 41 2
14:54:00 5.13 -1.72% 22 1
14:54:03 5.14 -1.53% 65 3
14:54:10 5.13 -1.72% 65 3
14:54:15 5.13 -1.72% 26 1
14:54:20 5.13 -1.72% 28 1
14:54:29 5.13 -1.72% 19 0.97
14:54:38 5.13 -1.72% 1 0.05
14:54:42 5.14 -1.53% 25 1
14:54:51 5.14 -1.53% 32 2
14:55:01 5.13 -1.72% 5 0.26
14:55:06 5.13 -1.72% 12 0.62
14:55:16 5.14 -1.53% 56 3
14:55:20 5.14 -1.53% 13 0.67
14:55:25 5.14 -1.53% 35 2
14:55:31 5.14 -1.53% 34 2
14:55:36 5.14 -1.53% 4 0.21
14:55:41 5.14 -1.53% 32 2
14:55:46 5.14 -1.53% 43 2
14:55:55 5.13 -1.72% 19 0.97
14:56:06 5.13 -1.72% 11 0.56
14:56:11 5.14 -1.53% 2 0.10
14:56:17 5.13 -1.72% 8 0.41
14:56:22 5.13 -1.72% 92 5
14:56:27 5.14 -1.53% 896 46
14:56:37 5.14 -1.53% 101 5
14:56:42 5.14 -1.53% 174 9
14:56:45 5.14 -1.53% 3 0.15
14:56:50 5.13 -1.72% 269 14
14:57:00 5.15 -1.34% 62 3
15:00:06 5.14 -1.53% 651 33