意见反馈 手机随时随地看行情
6.24(-5.31%)
  
  
  
  
云南城投 （600239）
  • 2.73
  • +0.25
  • 10.08%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 2.46 -0.81% 1580 39
14:30:14 2.46 -0.81% 83 2
14:30:23 2.46 -0.81% 2325 57
14:30:32 2.47 -0.40% 3972 98
14:30:37 2.47 -0.40% 205 5
14:30:41 2.47 -0.40% 138 3
14:30:46 2.47 -0.40% 100 2
14:30:51 2.48 0.00% 6 0.15
14:30:56 2.48 0.00% 28 0.69
14:31:06 2.48 0.00% 546 14
14:31:11 2.47 -0.40% 2 0.05
14:31:16 2.48 0.00% 4335 107
14:31:21 2.56 3.23% 46639 1176
14:31:26 2.58 4.03% 7567 195
14:31:31 2.59 4.44% 1271 33
14:31:36 2.58 4.03% 5935 154
14:31:40 2.58 4.03% 2870 74
14:31:50 2.60 4.84% 7873 204
14:31:54 2.60 4.84% 5357 140
14:32:01 2.62 5.65% 2591 68
14:32:05 2.62 5.65% 11857 312
14:32:11 2.60 4.84% 2880 75
14:32:16 2.60 4.84% 599 16
14:32:21 2.59 4.44% 1091 28
14:32:27 2.58 4.03% 3444 89
14:32:31 2.59 4.44% 353 9
14:32:36 2.58 4.03% 902 23
14:32:41 2.58 4.03% 2114 55
14:32:47 2.57 3.63% 2101 54
14:32:52 2.57 3.63% 979 25
14:32:56 2.57 3.63% 928 24
14:33:01 2.57 3.63% 456 12
14:33:06 2.56 3.23% 1089 28
14:33:11 2.56 3.23% 1192 30
14:33:16 2.55 2.82% 870 22
14:33:22 2.55 2.82% 1064 27
14:33:26 2.56 3.23% 1275 33
14:33:31 2.55 2.82% 1654 42
14:33:35 2.56 3.23% 362 9
14:33:41 2.56 3.23% 578 15
14:33:46 2.56 3.23% 580 15
14:33:51 2.55 2.82% 5990 153
14:33:56 2.55 2.82% 1126 29
14:34:01 2.55 2.82% 51 1
14:34:06 2.55 2.82% 3479 89
14:34:11 2.54 2.42% 1908 49
14:34:20 2.54 2.42% 1537 39
14:34:24 2.54 2.42% 149 4
14:34:30 2.54 2.42% 590 15
14:34:36 2.54 2.42% 375 9
14:34:41 2.54 2.42% 405 10
14:34:46 2.54 2.42% 99 3
14:34:51 2.54 2.42% 778 20
14:34:56 2.54 2.42% 1226 31
14:35:01 2.54 2.42% 1357 34
14:35:06 2.54 2.42% 357 9
14:35:11 2.55 2.82% 2787 71
14:35:16 2.56 3.23% 345 9
14:35:21 2.57 3.63% 821 21
14:35:25 2.57 3.63% 1890 48
14:35:30 2.56 3.23% 3424 88
14:35:40 2.55 2.82% 3537 90
14:35:44 2.55 2.82% 3204 81
14:35:49 2.55 2.82% 667 17
14:35:53 2.54 2.42% 2712 69
14:35:58 2.54 2.42% 259 7
14:36:02 2.54 2.42% 898 23
14:36:07 2.54 2.42% 510 13
14:36:11 2.54 2.42% 1515 38
14:36:16 2.55 2.82% 1945 50
14:36:22 2.57 3.63% 2384 61
14:36:25 2.57 3.63% 1110 29
14:36:31 2.59 4.44% 10241 266
14:36:35 2.62 5.65% 2009 53
14:36:41 2.63 6.05% 2062 54
14:36:46 2.63 6.05% 1239 33
14:36:55 2.63 6.05% 10880 285
14:37:05 2.73 10.08% 74758 2015
14:37:10 2.73 10.08% 2006 55
14:37:16 2.73 10.08% 8583 234
14:37:20 2.73 10.08% 9477 259
14:37:26 2.73 10.08% 7229 197
14:37:32 2.73 10.08% 4880 133
14:37:36 2.73 10.08% 10194 278
14:37:41 2.73 10.08% 5825 159
14:37:46 2.73 10.08% 2011 55
14:37:51 2.73 10.08% 3554 97
14:37:58 2.73 10.08% 2155 59
14:38:02 2.73 10.08% 2059 56
14:38:08 2.73 10.08% 3070 84
14:38:13 2.73 10.08% 1156 32
14:38:20 2.73 10.08% 2250 61
14:38:24 2.73 10.08% 799 22
14:38:30 2.73 10.08% 9490 259
14:38:35 2.73 10.08% 2164 59
14:38:41 2.73 10.08% 5507 150
14:38:46 2.73 10.08% 2072 57
14:38:55 2.73 10.08% 1408 38
14:39:05 2.73 10.08% 7024 192
14:39:10 2.73 10.08% 274 7
14:39:20 2.73 10.08% 1985 54
14:39:24 2.73 10.08% 175 5
14:39:29 2.73 10.08% 1414 39
14:39:34 2.73 10.08% 270 7
14:39:39 2.73 10.08% 1491 41
14:39:43 2.73 10.08% 515 14
14:39:47 2.73 10.08% 701 19
14:39:52 2.73 10.08% 343 9
14:39:56 2.73 10.08% 2494 68
14:40:01 2.73 10.08% 295 8
14:40:06 2.73 10.08% 967 26
14:40:10 2.73 10.08% 252 7
14:40:15 2.73 10.08% 1059 29
14:40:25 2.73 10.08% 2003 55
14:40:29 2.73 10.08% 2068 56
14:40:40 2.73 10.08% 4521 123
14:40:44 2.73 10.08% 2217 61
14:40:49 2.73 10.08% 651 18
14:40:53 2.73 10.08% 647 18
14:40:59 2.73 10.08% 1051 29
14:41:03 2.73 10.08% 492 13
14:41:08 2.73 10.08% 1998 55
14:41:12 2.73 10.08% 871 24
14:41:17 2.73 10.08% 826 23
14:41:22 2.73 10.08% 264 7
14:41:26 2.73 10.08% 1744 48
14:41:31 2.73 10.08% 418 11
14:41:35 2.73 10.08% 308 8
14:41:40 2.73 10.08% 523 14
14:41:46 2.73 10.08% 2284 62
14:41:51 2.73 10.08% 712 19
14:41:56 2.73 10.08% 745 20
14:42:00 2.73 10.08% 701 19
14:42:06 2.73 10.08% 2092 57
14:42:11 2.73 10.08% 1011 28
14:42:16 2.73 10.08% 837 23
14:42:21 2.73 10.08% 540 15
14:42:30 2.73 10.08% 1199 33
14:42:34 2.73 10.08% 54 1
14:42:39 2.73 10.08% 706 19
14:42:44 2.73 10.08% 919 25
14:42:48 2.73 10.08% 512 14
14:42:53 2.73 10.08% 1389 38
14:42:58 2.73 10.08% 752 21
14:43:04 2.73 10.08% 869 24
14:43:08 2.73 10.08% 456 12
14:43:13 2.73 10.08% 54 1
14:43:18 2.73 10.08% 3036 83
14:43:23 2.73 10.08% 78 2
14:43:27 2.73 10.08% 678 19
14:43:33 2.73 10.08% 409 11
14:43:38 2.73 10.08% 494 13
14:43:43 2.73 10.08% 39 1
14:43:48 2.73 10.08% 393 11
14:43:53 2.73 10.08% 176 5
14:43:58 2.73 10.08% 190 5
14:44:02 2.73 10.08% 848 23
14:44:07 2.73 10.08% 743 20
14:44:12 2.73 10.08% 1056 29
14:44:17 2.73 10.08% 212 6
14:44:22 2.73 10.08% 75 2
14:44:26 2.73 10.08% 298 8
14:44:31 2.73 10.08% 17 0.46
14:44:36 2.73 10.08% 158 4
14:44:42 2.73 10.08% 189 5
14:44:46 2.73 10.08% 663 18
14:44:53 2.73 10.08% 2154 59
14:44:57 2.73 10.08% 1001 27

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 2.73 10.08% 5846 160
14:45:08 2.73 10.08% 2653 72
14:45:14 2.73 10.08% 1705 47
14:45:18 2.73 10.08% 5053 138
14:45:23 2.73 10.08% 1747 48
14:45:28 2.73 10.08% 1866 51
14:45:32 2.73 10.08% 2944 80
14:45:37 2.73 10.08% 1633 45
14:45:41 2.73 10.08% 3742 102
14:45:47 2.73 10.08% 644 18
14:45:52 2.73 10.08% 481 13
14:45:58 2.73 10.08% 845 23
14:46:03 2.73 10.08% 1588 43
14:46:08 2.73 10.08% 2713 74
14:46:13 2.73 10.08% 137 4
14:46:18 2.73 10.08% 582 16
14:46:22 2.73 10.08% 461 13
14:46:27 2.73 10.08% 250 7
14:46:31 2.73 10.08% 16 0.44
14:46:36 2.73 10.08% 9 0.25
14:46:41 2.73 10.08% 1749 48
14:46:46 2.73 10.08% 170 5
14:46:55 2.73 10.08% 2625 72
14:46:59 2.73 10.08% 1391 38
14:47:04 2.73 10.08% 471 13
14:47:09 2.73 10.08% 458 13
14:47:13 2.73 10.08% 4105 112
14:47:18 2.73 10.08% 471 13
14:47:23 2.73 10.08% 832 23
14:47:28 2.73 10.08% 101 3
14:47:32 2.73 10.08% 1027 28
14:47:37 2.73 10.08% 10 0.27
14:47:41 2.73 10.08% 388 11
14:47:46 2.73 10.08% 155 4
14:47:51 2.73 10.08% 2323 63
14:47:56 2.73 10.08% 637 17
14:48:01 2.73 10.08% 8 0.22
14:48:05 2.73 10.08% 1111 30
14:48:11 2.73 10.08% 1686 46
14:48:16 2.73 10.08% 2 0.05
14:48:21 2.73 10.08% 663 18
14:48:26 2.73 10.08% 108 3
14:48:31 2.73 10.08% 151 4
14:48:36 2.73 10.08% 433 12
14:48:41 2.73 10.08% 279 8
14:48:46 2.73 10.08% 112 3
14:48:52 2.73 10.08% 474 13
14:48:57 2.73 10.08% 1118 31
14:49:02 2.73 10.08% 219 6
14:49:07 2.73 10.08% 54 1
14:49:11 2.73 10.08% 698 19
14:49:17 2.73 10.08% 102 3
14:49:21 2.73 10.08% 50 1
14:49:27 2.73 10.08% 139 4
14:49:32 2.73 10.08% 887 24
14:49:36 2.73 10.08% 45 1
14:49:40 2.73 10.08% 56 2
14:49:46 2.73 10.08% 883 24
14:49:51 2.73 10.08% 149 4
14:50:00 2.73 10.08% 1034 28
14:50:11 2.73 10.08% 450 12
14:50:16 2.73 10.08% 312 9
14:50:22 2.73 10.08% 755 21
14:50:27 2.73 10.08% 910 25
14:50:31 2.73 10.08% 962 26
14:50:36 2.73 10.08% 2559 70
14:50:41 2.73 10.08% 79 2
14:50:46 2.73 10.08% 148 4
14:50:51 2.73 10.08% 3536 97
14:50:56 2.73 10.08% 437 12
14:51:00 2.73 10.08% 782 21
14:51:07 2.73 10.08% 841 23
14:51:12 2.73 10.08% 1022 28
14:51:16 2.73 10.08% 1483 40
14:51:21 2.73 10.08% 886 24
14:51:26 2.73 10.08% 704 19
14:51:31 2.73 10.08% 1006 27
14:51:36 2.73 10.08% 1282 35
14:51:42 2.73 10.08% 287 8
14:51:46 2.73 10.08% 52 1
14:51:51 2.73 10.08% 201 5
14:51:55 2.73 10.08% 655 18
14:52:03 2.73 10.08% 1730 47
14:52:07 2.73 10.08% 187 5
14:52:14 2.73 10.08% 2346 64
14:52:25 2.73 10.08% 174 5
14:52:29 2.73 10.08% 624 17
14:52:36 2.73 10.08% 664 18
14:52:41 2.73 10.08% 260 7
14:52:46 2.73 10.08% 370 10
14:52:50 2.73 10.08% 550 15
14:52:57 2.73 10.08% 487 13
14:53:02 2.73 10.08% 141 4
14:53:06 2.73 10.08% 245 7
14:53:11 2.73 10.08% 217 6
14:53:15 2.73 10.08% 22 0.60
14:53:21 2.73 10.08% 183 5
14:53:25 2.73 10.08% 58 2
14:53:35 2.73 10.08% 2043 56
14:53:39 2.73 10.08% 297 8
14:53:44 2.73 10.08% 344 9
14:53:48 2.73 10.08% 186 5
14:53:53 2.73 10.08% 866 24
14:53:57 2.73 10.08% 1 0.03
14:54:02 2.73 10.08% 309 8
14:54:06 2.73 10.08% 713 19
14:54:11 2.73 10.08% 305 8
14:54:20 2.73 10.08% 826 23
14:54:24 2.73 10.08% 250 7
14:54:30 2.73 10.08% 1091 30
14:54:37 2.73 10.08% 321 9
14:54:41 2.73 10.08% 96 3
14:54:47 2.73 10.08% 1986 54
14:54:53 2.73 10.08% 319 9
14:54:57 2.73 10.08% 49 1
14:55:02 2.73 10.08% 689 19
14:55:07 2.73 10.08% 676 18
14:55:12 2.73 10.08% 503 14
14:55:17 2.73 10.08% 709 19
14:55:22 2.73 10.08% 294 8
14:55:26 2.73 10.08% 309 8
14:55:32 2.73 10.08% 734 20
14:55:37 2.73 10.08% 170 5
14:55:44 2.73 10.08% 535 15
14:55:48 2.73 10.08% 491 13
14:55:53 2.73 10.08% 1023 28
14:55:58 2.73 10.08% 983 27
14:56:03 2.73 10.08% 328 9
14:56:07 2.73 10.08% 409 11
14:56:12 2.73 10.08% 302 8
14:56:17 2.73 10.08% 1796 49
14:56:21 2.73 10.08% 332 9
14:56:26 2.73 10.08% 2404 66
14:56:31 2.73 10.08% 3685 101
14:56:36 2.73 10.08% 1135 31
14:56:41 2.73 10.08% 1481 40
14:56:46 2.73 10.08% 537 15
14:56:51 2.73 10.08% 587 16
14:56:56 2.73 10.08% 1534 42
14:57:01 2.73 10.08% 2356 64
14:57:05 2.73 10.08% 102 3
15:00:04 2.73 10.08% 27683 756