意见反馈 手机随时随地看行情
43.50(9.74%)
2.10(0.00%)
24.07(0.59%)
43.23(16.27%)
12.90(-1.07%)
*ST海华 （600243）
  • 2.22
  • +0.05
  • 2.30%
2025-04-29 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:15 2.22 2.30% 10 0.22
11:00:20 2.21 1.84% 31 0.69
11:00:45 2.21 1.84% 30 0.66
11:00:49 2.22 2.30% 5 0.11
11:00:54 2.21 1.84% 90 2
11:01:48 2.22 2.30% 5 0.11
11:02:17 2.21 1.84% 1 0.02
11:02:50 2.21 1.84% 2 0.04
11:02:55 2.21 1.84% 1 0.02
11:03:44 2.21 1.84% 1 0.02
11:04:16 2.21 1.84% 2 0.04
11:05:58 2.22 2.30% 305 7
11:06:30 2.21 1.84% 7 0.15
11:06:39 2.21 1.84% 1 0.02
11:07:17 2.22 2.30% 8 0.18
11:08:25 2.21 1.84% 95 2
11:08:35 2.22 2.30% 1 0.02
11:08:39 2.22 2.30% 2034 45
11:09:02 2.22 2.30% 4 0.09
11:09:10 2.22 2.30% 109 2
11:09:14 2.22 2.30% 5 0.11
11:09:18 2.22 2.30% 390 9
11:09:23 2.22 2.30% 1 0.02
11:09:37 2.22 2.30% 126 3
11:09:41 2.22 2.30% 20 0.44
11:10:01 2.22 2.30% 102 2
11:10:06 2.22 2.30% 20 0.44
11:10:10 2.22 2.30% 19 0.42
11:10:16 2.22 2.30% 250 6
11:10:20 2.22 2.30% 73 2
11:10:25 2.22 2.30% 10 0.22
11:11:31 2.22 2.30% 557 12
11:11:44 2.22 2.30% 204 5
11:11:49 2.22 2.30% 821 18
11:11:53 2.23 2.76% 10 0.22
11:12:16 2.22 2.30% 6 0.13
11:12:40 2.22 2.30% 50 1
11:12:46 2.22 2.30% 1 0.02
11:13:15 2.23 2.76% 413 9
11:13:40 2.22 2.30% 3 0.07
11:13:55 2.22 2.30% 50 1
11:14:05 2.23 2.76% 338 8
11:14:55 2.23 2.76% 2 0.04

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:00 2.23 2.76% 1 0.02
11:15:09 2.23 2.76% 102 2
11:15:18 2.22 2.30% 8 0.18
11:15:23 2.23 2.76% 1019 23
11:16:10 2.22 2.30% 16 0.36
11:16:28 2.23 2.76% 83 2
11:16:41 2.22 2.30% 10 0.22
11:17:04 2.23 2.76% 50 1
11:18:31 2.23 2.76% 1 0.02
11:19:00 2.22 2.30% 50 1
11:20:16 2.22 2.30% 1 0.02
11:20:25 2.22 2.30% 5 0.11
11:20:45 2.22 2.30% 18 0.40
11:25:26 2.22 2.30% 94 2
11:25:30 2.23 2.76% 2 0.04
11:27:55 2.23 2.76% 12 0.27
11:28:04 2.22 2.30% 2 0.04
11:28:24 2.22 2.30% 41 0.91
11:28:43 2.23 2.76% 1 0.02
11:29:20 2.23 2.76% 68 2
11:29:25 2.22 2.30% 34 0.75