| 成交价 | 成交量(手) | 成交金额(万元) | 竞买率 |
|---|---|---|---|
| 13.98 | 1011 | 141 | 38.67% |
| 13.99 | 1286 | 180 | 42.69% |
| 14.00 | 1459 | 204 | 37.83% |
| 14.01 | 1553 | 218 | 12.69% |
| 14.02 | 3050 | 428 | 44.16% |
| 14.03 | 1787 | 251 | 53.55% |
| 14.04 | 1582 | 222 | 27.37% |
| 14.05 | 2350 | 330 | 45.23% |
| 14.06 | 2437 | 343 | 59.99% |
| 14.07 | 1847 | 260 | 51.06% |
| 14.08 | 1577 | 222 | 41.79% |
| 14.09 | 1142 | 161 | 68.65% |
| 14.10 | 510 | 72 | 45.88% |
| 14.11 | 1522 | 215 | 19.78% |
| 14.12 | 923 | 130 | 42.58% |
| 14.13 | 799 | 113 | 45.31% |
| 14.14 | 1334 | 189 | 28.86% |
| 14.15 | 2027 | 287 | 47.95% |
| 14.16 | 1185 | 168 | 29.87% |
| 14.17 | 1958 | 277 | 88.30% |
| 14.18 | 673 | 95 | 39.97% |
| 14.19 | 205 | 29 | 30.73% |
| 14.20 | 542 | 77 | 27.12% |
| 14.21 | 549 | 78 | 34.79% |
| 14.22 | 940 | 134 | 12.45% |
| 14.23 | 164 | 23 | 50.61% |
| 14.24 | 452 | 64 | 44.25% |
| 14.25 | 1093 | 156 | 23.51% |
| 14.26 | 733 | 105 | 64.26% |
| 14.27 | 399 | 57 | 94.49% |
| 14.28 | 363 | 52 | 9.37% |
| 14.29 | 629 | 90 | 72.18% |
| 14.30 | 690 | 99 | 94.06% |
