意见反馈 手机随时随地看行情
11.70(-1.10%)
24.51(-1.41%)
21.40(-10.01%)
9.98(-0.89%)
5.35(-1.29%)
中央商场 （600280）
  • 3.47
  • -0.19
  • -5.19%
2025-04-28 11:30

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

11:00-11:15

时间 成交价 涨跌 成交量(手) 成交金额
11:00:04 3.45 -5.74% 188 6
11:00:08 3.46 -5.46% 174 6
11:00:13 3.45 -5.74% 72 2
11:00:17 3.46 -5.46% 107 4
11:00:21 3.46 -5.46% 70 2
11:00:26 3.46 -5.46% 338 12
11:00:31 3.46 -5.46% 611 21
11:00:38 3.45 -5.74% 1816 63
11:00:42 3.45 -5.74% 6 0.21
11:00:46 3.44 -6.01% 3380 116
11:00:52 3.45 -5.74% 3864 133
11:00:55 3.43 -6.28% 1572 54
11:01:00 3.45 -5.74% 2459 85
11:01:05 3.43 -6.28% 2788 96
11:01:10 3.45 -5.74% 206 7
11:01:15 3.45 -5.74% 33 1
11:01:20 3.45 -5.74% 156 5
11:01:25 3.45 -5.74% 27 0.93
11:01:30 3.46 -5.46% 2 0.07
11:01:40 3.46 -5.46% 404 14
11:01:59 3.45 -5.74% 85 3
11:02:04 3.46 -5.46% 57 2
11:02:08 3.45 -5.74% 14 0.48
11:02:12 3.45 -5.74% 98 3
11:02:17 3.46 -5.46% 50 2
11:02:22 3.46 -5.46% 22 0.76
11:02:32 3.45 -5.74% 53 2
11:02:36 3.46 -5.46% 47 2
11:02:45 3.45 -5.74% 46 2
11:02:55 3.46 -5.46% 51 2
11:03:00 3.46 -5.46% 20 0.69
11:03:10 3.46 -5.46% 23 0.80
11:03:15 3.46 -5.46% 114 4
11:03:18 3.46 -5.46% 16 0.55
11:03:24 3.45 -5.74% 59 2
11:03:28 3.45 -5.74% 127 4
11:03:32 3.45 -5.74% 650 22
11:03:37 3.45 -5.74% 82 3
11:03:41 3.45 -5.74% 20 0.69
11:03:45 3.45 -5.74% 29 1
11:03:55 3.45 -5.74% 12 0.41
11:04:05 3.46 -5.46% 38 1
11:04:09 3.45 -5.74% 61 2
11:04:13 3.45 -5.74% 138 5
11:04:18 3.46 -5.46% 102 4
11:04:27 3.46 -5.46% 176 6
11:04:33 3.45 -5.74% 335 12
11:04:37 3.45 -5.74% 35 1
11:04:42 3.46 -5.46% 530 18
11:04:46 3.45 -5.74% 98 3
11:04:51 3.46 -5.46% 2 0.07
11:05:10 3.46 -5.46% 176 6
11:05:15 3.45 -5.74% 63 2
11:05:20 3.46 -5.46% 50 2
11:05:30 3.46 -5.46% 693 24
11:05:39 3.45 -5.74% 54 2
11:05:43 3.46 -5.46% 45 2
11:05:48 3.46 -5.46% 24 0.83
11:05:53 3.45 -5.74% 3 0.10
11:05:57 3.45 -5.74% 48 2
11:06:03 3.46 -5.46% 15 0.52
11:06:07 3.45 -5.74% 24 0.83
11:06:16 3.45 -5.74% 146 5
11:06:26 3.45 -5.74% 13 0.45
11:06:30 3.46 -5.46% 7 0.24
11:06:46 3.45 -5.74% 2618 90
11:06:50 3.45 -5.74% 71 2
11:06:56 3.45 -5.74% 42 1
11:07:00 3.45 -5.74% 347 12
11:07:06 3.44 -6.01% 128 4
11:07:10 3.44 -6.01% 137 5
11:07:19 3.45 -5.74% 81 3
11:07:24 3.44 -6.01% 123 4
11:07:33 3.44 -6.01% 47 2
11:07:43 3.46 -5.46% 1847 64
11:07:47 3.46 -5.46% 43 1
11:07:52 3.45 -5.74% 110 4
11:07:57 3.46 -5.46% 71 2
11:08:02 3.46 -5.46% 712 25
11:08:07 3.46 -5.46% 260 9
11:08:16 3.46 -5.46% 64 2
11:08:20 3.46 -5.46% 1 0.03
11:08:31 3.46 -5.46% 3 0.10
11:08:45 3.46 -5.46% 102 4
11:08:54 3.46 -5.46% 431 15
11:09:03 3.46 -5.46% 7 0.24
11:09:08 3.46 -5.46% 10 0.35
11:09:17 3.45 -5.74% 3 0.10
11:09:22 3.46 -5.46% 248 9
11:09:27 3.46 -5.46% 191 7
11:09:32 3.46 -5.46% 3 0.10
11:09:36 3.46 -5.46% 41 1
11:09:40 3.46 -5.46% 4 0.14
11:09:45 3.45 -5.74% 31 1
11:09:51 3.45 -5.74% 107 4
11:09:55 3.46 -5.46% 68 2
11:10:09 3.46 -5.46% 264 9
11:10:19 3.46 -5.46% 135 5
11:10:29 3.46 -5.46% 93 3
11:10:39 3.46 -5.46% 370 13
11:10:44 3.45 -5.74% 52 2
11:10:49 3.46 -5.46% 2 0.07
11:10:53 3.46 -5.46% 200 7
11:10:58 3.45 -5.74% 2 0.07
11:11:03 3.46 -5.46% 10 0.35
11:11:12 3.46 -5.46% 128 4
11:11:21 3.46 -5.46% 32 1
11:11:43 3.46 -5.46% 9 0.31
11:11:48 3.45 -5.74% 8 0.28
11:11:57 3.46 -5.46% 20 0.69
11:12:06 3.46 -5.46% 44 2
11:12:16 3.45 -5.74% 1 0.03
11:12:25 3.46 -5.46% 25 0.87
11:12:34 3.46 -5.46% 27 0.93
11:12:40 3.46 -5.46% 4 0.14
11:12:44 3.46 -5.46% 11 0.38
11:12:54 3.46 -5.46% 49 2
11:12:59 3.45 -5.74% 8 0.28
11:13:03 3.46 -5.46% 27 0.93
11:13:13 3.45 -5.74% 36 1
11:13:16 3.45 -5.74% 64 2
11:13:25 3.46 -5.46% 6 0.21
11:13:30 3.45 -5.74% 237 8
11:13:44 3.45 -5.74% 10 0.35
11:14:03 3.46 -5.46% 225 8
11:14:08 3.45 -5.74% 24 0.83
11:14:16 3.46 -5.46% 55 2
11:14:21 3.45 -5.74% 629 22
11:14:25 3.46 -5.46% 225 8
11:14:35 3.46 -5.46% 40 1
11:14:45 3.46 -5.46% 3 0.10
11:14:48 3.46 -5.46% 288 10
11:14:58 3.45 -5.74% 115 4

11:15-11:30

时间 成交价 涨跌 成交量(手) 成交金额
11:15:03 3.45 -5.74% 280 10
11:15:08 3.46 -5.46% 34 1
11:15:23 3.46 -5.46% 10 0.35
11:15:27 3.46 -5.46% 8 0.28
11:15:31 3.45 -5.74% 98 3
11:15:36 3.46 -5.46% 82 3
11:15:45 3.46 -5.46% 73 3
11:15:50 3.46 -5.46% 94 3
11:15:54 3.46 -5.46% 58 2
11:16:05 3.46 -5.46% 20 0.69
11:16:14 3.46 -5.46% 365 13
11:16:19 3.46 -5.46% 8 0.28
11:16:25 3.46 -5.46% 174 6
11:16:30 3.46 -5.46% 209 7
11:16:39 3.46 -5.46% 72 2
11:16:46 3.46 -5.46% 21 0.73
11:16:50 3.46 -5.46% 1 0.03
11:16:55 3.46 -5.46% 301 10
11:17:00 3.46 -5.46% 116 4
11:17:05 3.46 -5.46% 3 0.10
11:17:10 3.46 -5.46% 200 7
11:17:15 3.47 -5.19% 154 5
11:17:20 3.47 -5.19% 3 0.10
11:17:26 3.45 -5.74% 82 3
11:17:30 3.46 -5.46% 25 0.87
11:17:35 3.45 -5.74% 26 0.90
11:17:40 3.45 -5.74% 27 0.93
11:17:45 3.46 -5.46% 26 0.90
11:17:55 3.45 -5.74% 27 0.93
11:18:00 3.46 -5.46% 110 4
11:18:14 3.46 -5.46% 11 0.38
11:18:19 3.46 -5.46% 19 0.66
11:18:23 3.46 -5.46% 43 1
11:18:28 3.45 -5.74% 517 18
11:18:32 3.45 -5.74% 109 4
11:18:37 3.46 -5.46% 7 0.24
11:18:46 3.46 -5.46% 28 0.97
11:18:51 3.45 -5.74% 56 2
11:19:05 3.46 -5.46% 15 0.52
11:19:10 3.46 -5.46% 50 2
11:19:15 3.46 -5.46% 1 0.03
11:19:25 3.46 -5.46% 87 3
11:19:30 3.46 -5.46% 186 6
11:19:39 3.46 -5.46% 34 1
11:19:44 3.46 -5.46% 43 1
11:19:48 3.46 -5.46% 47 2
11:19:53 3.46 -5.46% 69 2
11:20:07 3.46 -5.46% 42 1
11:20:20 3.45 -5.74% 66 2
11:20:29 3.46 -5.46% 47 2
11:20:34 3.45 -5.74% 1010 35
11:20:39 3.45 -5.74% 707 24
11:20:49 3.45 -5.74% 1034 36
11:20:52 3.45 -5.74% 1 0.03
11:20:57 3.45 -5.74% 115 4
11:21:15 3.46 -5.46% 75 3
11:21:24 3.45 -5.74% 2 0.07
11:21:32 3.45 -5.74% 45 2
11:21:36 3.45 -5.74% 125 4
11:21:45 3.46 -5.46% 6 0.21
11:21:50 3.45 -5.74% 4 0.14
11:21:55 3.45 -5.74% 159 5
11:22:05 3.46 -5.46% 104 4
11:22:10 3.46 -5.46% 7 0.24
11:22:14 3.46 -5.46% 97 3
11:22:17 3.45 -5.74% 1 0.03
11:22:22 3.46 -5.46% 33 1
11:22:32 3.46 -5.46% 44 2
11:22:40 3.46 -5.46% 7 0.24
11:22:49 3.45 -5.74% 3 0.10
11:22:53 3.45 -5.74% 34 1
11:23:07 3.45 -5.74% 3 0.10
11:23:12 3.46 -5.46% 11 0.38
11:23:21 3.45 -5.74% 2 0.07
11:23:25 3.46 -5.46% 18 0.62
11:23:30 3.46 -5.46% 116 4
11:23:34 3.46 -5.46% 20 0.69
11:23:45 3.46 -5.46% 75 3
11:23:49 3.46 -5.46% 14 0.48
11:23:55 3.46 -5.46% 1 0.03
11:23:59 3.46 -5.46% 10 0.35
11:24:03 3.46 -5.46% 365 13
11:24:07 3.45 -5.74% 29 1
11:24:17 3.46 -5.46% 67 2
11:24:21 3.46 -5.46% 18 0.62
11:24:30 3.46 -5.46% 16 0.55
11:24:39 3.46 -5.46% 79 3
11:24:44 3.46 -5.46% 2 0.07
11:24:49 3.45 -5.74% 25 0.86
11:24:53 3.46 -5.46% 2 0.07
11:24:57 3.46 -5.46% 5 0.17
11:25:02 3.45 -5.74% 1 0.03
11:25:06 3.46 -5.46% 10 0.35
11:25:11 3.46 -5.46% 2 0.07
11:25:21 3.45 -5.74% 6 0.21
11:25:30 3.46 -5.46% 3 0.10
11:25:35 3.45 -5.74% 172 6
11:25:45 3.46 -5.46% 83 3
11:25:50 3.46 -5.46% 55 2
11:25:59 3.46 -5.46% 134 5
11:26:04 3.46 -5.46% 37 1
11:26:17 3.45 -5.74% 98 3
11:26:22 3.45 -5.74% 125 4
11:26:26 3.46 -5.46% 10 0.35
11:26:31 3.45 -5.74% 128 4
11:26:36 3.46 -5.46% 40 1
11:26:44 3.46 -5.46% 130 4
11:26:52 3.46 -5.46% 39 1
11:26:57 3.46 -5.46% 66 2
11:27:02 3.47 -5.19% 26 0.90
11:27:16 3.47 -5.19% 4 0.14
11:27:20 3.47 -5.19% 6 0.21
11:27:30 3.47 -5.19% 208 7
11:27:40 3.47 -5.19% 11 0.38
11:27:48 3.47 -5.19% 727 25
11:27:53 3.46 -5.46% 20 0.69
11:27:58 3.46 -5.46% 10 0.35
11:28:03 3.46 -5.46% 3 0.10
11:28:11 3.47 -5.19% 10 0.35
11:28:20 3.46 -5.46% 2 0.07
11:28:35 3.47 -5.19% 37 1
11:28:45 3.47 -5.19% 41 1
11:28:55 3.46 -5.46% 40 1
11:29:04 3.46 -5.46% 12 0.42
11:29:08 3.47 -5.19% 300 10
11:29:12 3.47 -5.19% 96 3
11:29:25 3.47 -5.19% 39 1
11:29:30 3.46 -5.46% 322 11
11:29:40 3.46 -5.46% 13 0.45
11:29:44 3.46 -5.46% 5 0.17
11:29:48 3.47 -5.19% 22 0.76
11:29:52 3.46 -5.46% 146 5
11:30:02 3.47 -5.19% 11 0.38