| 09:30-10:00 | 10:00-10:30 | 10:30-11:00 | 11:00-11:30 | 13:00-13:30 | 13:30-14:00 | 14:00-14:30 | 14:30-15:00 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:30:41 | 3.66 | 9.91% | 160 | 6 |
| 14:31:00 | 3.66 | 9.91% | 2 | 0.07 |
| 14:31:08 | 3.66 | 9.91% | 100 | 4 |
| 14:31:28 | 3.66 | 9.91% | 29 | 1 |
| 14:31:47 | 3.66 | 9.91% | 100 | 4 |
| 14:32:29 | 3.66 | 9.91% | 25 | 0.92 |
| 14:32:44 | 3.66 | 9.91% | 5 | 0.18 |
| 14:33:22 | 3.66 | 9.91% | 50 | 2 |
| 14:33:28 | 3.66 | 9.91% | 11 | 0.40 |
| 14:33:52 | 3.66 | 9.91% | 5 | 0.18 |
| 14:34:17 | 3.66 | 9.91% | 23 | 0.84 |
| 14:34:48 | 3.66 | 9.91% | 3 | 0.11 |
| 14:35:22 | 3.66 | 9.91% | 300 | 11 |
| 14:35:32 | 3.66 | 9.91% | 1 | 0.04 |
| 14:35:35 | 3.66 | 9.91% | 6 | 0.22 |
| 14:36:06 | 3.66 | 9.91% | 1 | 0.04 |
| 14:36:45 | 3.66 | 9.91% | 520 | 19 |
| 14:36:51 | 3.66 | 9.91% | 31 | 1 |
| 14:38:38 | 3.66 | 9.91% | 1 | 0.04 |
| 14:39:16 | 3.66 | 9.91% | 7 | 0.26 |
| 14:40:01 | 3.66 | 9.91% | 51 | 2 |
| 14:40:05 | 3.66 | 9.91% | 6 | 0.22 |
| 14:40:15 | 3.66 | 9.91% | 3 | 0.11 |
| 14:40:25 | 3.66 | 9.91% | 5 | 0.18 |
| 14:41:00 | 3.66 | 9.91% | 31 | 1 |
| 14:42:16 | 3.66 | 9.91% | 66 | 2 |
| 14:42:20 | 3.66 | 9.91% | 20 | 0.73 |
| 14:42:35 | 3.66 | 9.91% | 5 | 0.18 |
| 14:43:15 | 3.66 | 9.91% | 4 | 0.15 |
| 14:43:50 | 3.66 | 9.91% | 4 | 0.15 |
| 14:44:26 | 3.66 | 9.91% | 2 | 0.07 |
| 14:44:35 | 3.66 | 9.91% | 13 | 0.48 |
| 14:44:41 | 3.66 | 9.91% | 1 | 0.04 |
| 时间 | 成交价 | 涨跌 | 成交量(手) | 成交金额 |
|---|---|---|---|---|
| 14:45:35 | 3.66 | 9.91% | 50 | 2 |
| 14:45:45 | 3.66 | 9.91% | 2 | 0.07 |
| 14:45:57 | 3.66 | 9.91% | 3 | 0.11 |
| 14:46:05 | 3.66 | 9.91% | 3 | 0.11 |
| 14:46:15 | 3.66 | 9.91% | 10 | 0.37 |
| 14:47:05 | 3.66 | 9.91% | 41 | 2 |
| 14:47:17 | 3.66 | 9.91% | 68 | 2 |
| 14:47:36 | 3.66 | 9.91% | 150 | 5 |
| 14:48:27 | 3.66 | 9.91% | 20 | 0.73 |
| 14:48:55 | 3.66 | 9.91% | 23 | 0.84 |
| 14:49:04 | 3.66 | 9.91% | 4 | 0.15 |
| 14:50:05 | 3.66 | 9.91% | 3 | 0.11 |
| 14:50:22 | 3.66 | 9.91% | 8 | 0.29 |
| 14:50:26 | 3.66 | 9.91% | 2 | 0.07 |
| 14:51:05 | 3.66 | 9.91% | 150 | 5 |
| 14:51:16 | 3.66 | 9.91% | 11 | 0.40 |
| 14:51:30 | 3.66 | 9.91% | 12 | 0.44 |
| 14:52:08 | 3.66 | 9.91% | 1 | 0.04 |
| 14:52:41 | 3.66 | 9.91% | 77 | 3 |
| 14:52:50 | 3.66 | 9.91% | 4 | 0.15 |
| 14:53:10 | 3.66 | 9.91% | 10 | 0.37 |
| 14:53:28 | 3.66 | 9.91% | 15 | 0.55 |
| 14:53:31 | 3.66 | 9.91% | 50 | 2 |
| 14:53:37 | 3.66 | 9.91% | 1 | 0.04 |
| 14:53:46 | 3.66 | 9.91% | 1 | 0.04 |
| 14:54:15 | 3.66 | 9.91% | 49 | 2 |
| 14:54:20 | 3.66 | 9.91% | 1 | 0.04 |
| 14:54:29 | 3.66 | 9.91% | 2 | 0.07 |
| 14:55:01 | 3.66 | 9.91% | 3 | 0.11 |
| 14:55:20 | 3.66 | 9.91% | 1 | 0.04 |
| 14:55:25 | 3.66 | 9.91% | 2 | 0.07 |
| 14:55:36 | 3.66 | 9.91% | 25 | 0.92 |
| 14:55:46 | 3.66 | 9.91% | 39 | 1 |
| 14:56:22 | 3.66 | 9.91% | 100 | 4 |
| 14:56:27 | 3.66 | 9.91% | 1 | 0.04 |
| 14:56:37 | 3.66 | 9.91% | 52 | 2 |
| 14:56:56 | 3.66 | 9.91% | 6 | 0.22 |
| 15:00:06 | 3.66 | 9.91% | 100 | 4 |
