意见反馈 手机随时随地看行情
14.26(-1.31%)
6.08(0.83%)
3.22(-3.59%)
10.41(0.10%)
22.10(-2.21%)
平高电气 （600312）
  • 16.33
  • -0.38
  • -2.27%
2025-04-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:02 16.40 -1.86% 32 5
14:30:06 16.39 -1.92% 13 2
14:30:11 16.40 -1.86% 16 3
14:30:16 16.39 -1.92% 1018 167
14:30:21 16.35 -2.15% 21 3
14:30:25 16.37 -2.03% 1058 173
14:30:30 16.35 -2.15% 206 34
14:30:35 16.35 -2.15% 45 7
14:30:41 16.35 -2.15% 572 93
14:30:45 16.35 -2.15% 174 28
14:30:55 16.35 -2.15% 218 36
14:31:00 16.34 -2.21% 46 8
14:31:04 16.35 -2.15% 21 3
14:31:08 16.36 -2.09% 52 9
14:31:13 16.36 -2.09% 25 4
14:31:18 16.37 -2.03% 3 0.49
14:31:28 16.37 -2.03% 6 0.98
14:31:33 16.37 -2.03% 5 0.82
14:31:38 16.35 -2.15% 600 98
14:31:43 16.38 -1.97% 51 8
14:31:47 16.36 -2.09% 17 3
14:31:52 16.36 -2.09% 37 6
14:31:56 16.36 -2.09% 2 0.33
14:32:00 16.36 -2.09% 7 1
14:32:06 16.37 -2.03% 86 14
14:32:10 16.38 -1.97% 22 4
14:32:15 16.38 -1.97% 3 0.49
14:32:25 16.37 -2.03% 523 86
14:32:29 16.38 -1.97% 31 5
14:32:34 16.37 -2.03% 4 0.65
14:32:38 16.37 -2.03% 10 2
14:32:48 16.37 -2.03% 21 3
14:32:52 16.38 -1.97% 21 3
14:32:57 16.36 -2.09% 78 13
14:33:02 16.37 -2.03% 15 2
14:33:07 16.38 -1.97% 35 6
14:33:12 16.36 -2.09% 18 3
14:33:18 16.37 -2.03% 1 0.16
14:33:22 16.36 -2.09% 22 4
14:33:28 16.36 -2.09% 3 0.49
14:33:31 16.36 -2.09% 57 9
14:33:35 16.36 -2.09% 4 0.65
14:33:41 16.36 -2.09% 6 0.98
14:33:45 16.36 -2.09% 6 0.98
14:33:52 16.35 -2.15% 91 15
14:33:58 16.36 -2.09% 258 42
14:34:08 16.36 -2.09% 7 1
14:34:11 16.36 -2.09% 3 0.49
14:34:22 16.35 -2.15% 91 15
14:34:28 16.35 -2.15% 7 1
14:34:39 16.35 -2.15% 138 23
14:34:43 16.35 -2.15% 43 7
14:34:48 16.34 -2.21% 13 2
14:34:52 16.34 -2.21% 5 0.82
14:34:58 16.35 -2.15% 6 0.98
14:35:02 16.34 -2.21% 1 0.16
14:35:06 16.35 -2.15% 167 27
14:35:12 16.34 -2.21% 130 21
14:35:17 16.35 -2.15% 266 43
14:35:22 16.36 -2.09% 156 25
14:35:27 16.36 -2.09% 81 13
14:35:32 16.35 -2.15% 21 3
14:35:35 16.34 -2.21% 14 2
14:35:44 16.34 -2.21% 32 5
14:35:49 16.35 -2.15% 5 0.82
14:35:57 16.35 -2.15% 276 45
14:36:00 16.34 -2.21% 135 22
14:36:06 16.34 -2.21% 1109 181
14:36:10 16.34 -2.21% 48 8
14:36:15 16.34 -2.21% 179 29
14:36:21 16.34 -2.21% 10 2
14:36:25 16.34 -2.21% 7 1
14:36:30 16.33 -2.27% 24 4
14:36:35 16.33 -2.27% 6 0.98
14:36:40 16.32 -2.33% 19 3
14:36:45 16.32 -2.33% 96 16
14:36:51 16.32 -2.33% 4 0.65
14:36:55 16.33 -2.27% 18 3
14:36:59 16.33 -2.27% 2 0.33
14:37:04 16.32 -2.33% 42 7
14:37:15 16.32 -2.33% 1559 254
14:37:18 16.35 -2.15% 118 19
14:37:23 16.34 -2.21% 21 3
14:37:28 16.34 -2.21% 1 0.16
14:37:39 16.33 -2.27% 22 4
14:37:42 16.34 -2.21% 24 4
14:37:48 16.33 -2.27% 4 0.65
14:37:52 16.34 -2.21% 7 1
14:37:56 16.34 -2.21% 6 0.98
14:38:01 16.34 -2.21% 3 0.49
14:38:05 16.34 -2.21% 14 2
14:38:10 16.36 -2.09% 184 30
14:38:14 16.36 -2.09% 1 0.16
14:38:24 16.36 -2.09% 42 7
14:38:29 16.37 -2.03% 11 2
14:38:33 16.38 -1.97% 119 19
14:38:38 16.38 -1.97% 9 1
14:38:43 16.38 -1.97% 45 7
14:38:48 16.36 -2.09% 133 22
14:38:54 16.36 -2.09% 5 0.82
14:38:57 16.36 -2.09% 2 0.33
14:39:03 16.36 -2.09% 1 0.16
14:39:11 16.36 -2.09% 4 0.65
14:39:16 16.35 -2.15% 123 20
14:39:21 16.35 -2.15% 6 0.98
14:39:26 16.35 -2.15% 12 2
14:39:31 16.34 -2.21% 27 4
14:39:37 16.34 -2.21% 4 0.65
14:39:41 16.34 -2.21% 50 8
14:39:46 16.35 -2.15% 11 2
14:39:50 16.35 -2.15% 1 0.16
14:39:54 16.35 -2.15% 6 0.98
14:40:01 16.35 -2.15% 390 64
14:40:10 16.36 -2.09% 123 20
14:40:15 16.36 -2.09% 60 10
14:40:21 16.36 -2.09% 16 3
14:40:25 16.35 -2.15% 119 19
14:40:30 16.36 -2.09% 18 3
14:40:40 16.36 -2.09% 18 3
14:40:45 16.36 -2.09% 5 0.82
14:40:50 16.35 -2.15% 25 4
14:40:55 16.35 -2.15% 33 5
14:41:00 16.34 -2.21% 6 0.98
14:41:10 16.35 -2.15% 1 0.16
14:41:15 16.35 -2.15% 2 0.33
14:41:25 16.35 -2.15% 36 6
14:41:30 16.34 -2.21% 37 6
14:41:35 16.34 -2.21% 8 1
14:41:41 16.35 -2.15% 73 12
14:41:46 16.35 -2.15% 28 5
14:41:52 16.34 -2.21% 76 12
14:42:00 16.34 -2.21% 18 3
14:42:06 16.35 -2.15% 7 1
14:42:10 16.34 -2.21% 23 4
14:42:16 16.35 -2.15% 18 3
14:42:20 16.35 -2.15% 3 0.49
14:42:26 16.35 -2.15% 116 19
14:42:30 16.35 -2.15% 5 0.82
14:42:35 16.34 -2.21% 10 2
14:42:40 16.34 -2.21% 29 5
14:42:45 16.37 -2.03% 218 36
14:42:50 16.35 -2.15% 24 4
14:42:56 16.37 -2.03% 94 15
14:43:00 16.37 -2.03% 35 6
14:43:05 16.36 -2.09% 3 0.49
14:43:10 16.37 -2.03% 34 6
14:43:15 16.37 -2.03% 13 2
14:43:20 16.37 -2.03% 14 2
14:43:25 16.37 -2.03% 4 0.65
14:43:30 16.37 -2.03% 1 0.16
14:43:35 16.37 -2.03% 7 1
14:43:40 16.37 -2.03% 282 46
14:43:46 16.38 -1.97% 52 9
14:43:50 16.38 -1.97% 1 0.16
14:43:56 16.38 -1.97% 15 2
14:44:01 16.38 -1.97% 3 0.49
14:44:06 16.38 -1.97% 15 2
14:44:10 16.38 -1.97% 27 4
14:44:15 16.38 -1.97% 151 25
14:44:19 16.38 -1.97% 16 3
14:44:26 16.38 -1.97% 35 6
14:44:30 16.37 -2.03% 216 35
14:44:35 16.38 -1.97% 5 0.82
14:44:41 16.38 -1.97% 4 0.66
14:44:46 16.38 -1.97% 18 3
14:44:51 16.37 -2.03% 25 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 16.38 -1.97% 25 4
14:45:06 16.38 -1.97% 43 7
14:45:12 16.38 -1.97% 10 2
14:45:15 16.38 -1.97% 31 5
14:45:20 16.37 -2.03% 9 1
14:45:25 16.38 -1.97% 79 13
14:45:35 16.38 -1.97% 17 3
14:45:39 16.38 -1.97% 3 0.49
14:45:45 16.39 -1.92% 94 15
14:45:50 16.39 -1.92% 4 0.66
14:45:57 16.39 -1.92% 9 1
14:46:01 16.39 -1.92% 11 2
14:46:05 16.39 -1.92% 2 0.33
14:46:10 16.39 -1.92% 15 2
14:46:15 16.39 -1.92% 68 11
14:46:21 16.39 -1.92% 22 4
14:46:25 16.39 -1.92% 6 0.98
14:46:30 16.39 -1.92% 1 0.16
14:46:41 16.39 -1.92% 29 5
14:46:45 16.38 -1.97% 4 0.66
14:46:51 16.39 -1.92% 20 3
14:46:55 16.38 -1.97% 5 0.82
14:47:01 16.39 -1.92% 118 19
14:47:05 16.39 -1.92% 254 42
14:47:11 16.40 -1.86% 203 33
14:47:17 16.40 -1.86% 237 39
14:47:20 16.41 -1.80% 40 7
14:47:27 16.41 -1.80% 111 18
14:47:30 16.40 -1.86% 85 14
14:47:36 16.41 -1.80% 31 5
14:47:41 16.41 -1.80% 10 2
14:47:46 16.41 -1.80% 11 2
14:47:51 16.40 -1.86% 76 12
14:47:56 16.41 -1.80% 6 0.98
14:48:00 16.41 -1.80% 61 10
14:48:05 16.41 -1.80% 7 1
14:48:10 16.41 -1.80% 13 2
14:48:15 16.41 -1.80% 11 2
14:48:22 16.40 -1.86% 6 0.98
14:48:31 16.40 -1.86% 22 4
14:48:41 16.41 -1.80% 34 6
14:48:45 16.41 -1.80% 182 30
14:48:50 16.40 -1.86% 6 0.98
14:48:55 16.40 -1.86% 11 2
14:49:04 16.40 -1.86% 76 12
14:49:10 16.41 -1.80% 172 28
14:49:15 16.41 -1.80% 50 8
14:49:19 16.41 -1.80% 17 3
14:49:26 16.41 -1.80% 55 9
14:49:30 16.41 -1.80% 11 2
14:49:40 16.41 -1.80% 9 1
14:49:45 16.40 -1.86% 8 1
14:49:51 16.40 -1.86% 41 7
14:49:55 16.40 -1.86% 145 24
14:50:00 16.40 -1.86% 242 40
14:50:05 16.41 -1.80% 166 27
14:50:11 16.41 -1.80% 30 5
14:50:16 16.40 -1.86% 382 63
14:50:22 16.41 -1.80% 7 1
14:50:26 16.41 -1.80% 2 0.33
14:50:32 16.40 -1.86% 8 1
14:50:36 16.41 -1.80% 50 8
14:50:46 16.40 -1.86% 10 2
14:50:51 16.41 -1.80% 14 2
14:50:56 16.40 -1.86% 26 4
14:51:00 16.40 -1.86% 44 7
14:51:05 16.40 -1.86% 21 3
14:51:10 16.40 -1.86% 27 4
14:51:16 16.40 -1.86% 24 4
14:51:20 16.40 -1.86% 1 0.16
14:51:24 16.39 -1.92% 38 6
14:51:30 16.40 -1.86% 30 5
14:51:35 16.40 -1.86% 47 8
14:51:41 16.39 -1.92% 61 10
14:51:44 16.40 -1.86% 51 8
14:51:50 16.40 -1.86% 54 9
14:51:59 16.40 -1.86% 91 15
14:52:04 16.40 -1.86% 35 6
14:52:08 16.39 -1.92% 3 0.49
14:52:14 16.39 -1.92% 56 9
14:52:17 16.39 -1.92% 5 0.82
14:52:23 16.38 -1.97% 47 8
14:52:27 16.38 -1.97% 13 2
14:52:32 16.38 -1.97% 74 12
14:52:37 16.38 -1.97% 11 2
14:52:41 16.38 -1.97% 5 0.82
14:52:46 16.39 -1.92% 33 5
14:52:54 16.38 -1.97% 131 21
14:53:00 16.38 -1.97% 80 13
14:53:10 16.38 -1.97% 39 6
14:53:14 16.38 -1.97% 3 0.49
14:53:19 16.38 -1.97% 26 4
14:53:23 16.38 -1.97% 6 0.98
14:53:28 16.38 -1.97% 39 6
14:53:31 16.38 -1.97% 5 0.82
14:53:37 16.38 -1.97% 9 1
14:53:42 16.38 -1.97% 76 12
14:53:46 16.37 -2.03% 42 7
14:53:50 16.37 -2.03% 39 6
14:54:00 16.38 -1.97% 239 39
14:54:03 16.38 -1.97% 13 2
14:54:10 16.37 -2.03% 1 0.16
14:54:15 16.38 -1.97% 2 0.33
14:54:20 16.38 -1.97% 262 43
14:54:29 16.35 -2.15% 165 27
14:54:33 16.36 -2.09% 116 19
14:54:38 16.37 -2.03% 39 6
14:54:42 16.37 -2.03% 25 4
14:54:47 16.37 -2.03% 132 22
14:54:51 16.37 -2.03% 101 17
14:54:56 16.33 -2.27% 79 13
14:55:01 16.36 -2.09% 83 14
14:55:06 16.37 -2.03% 241 39
14:55:11 16.36 -2.09% 131 21
14:55:16 16.34 -2.21% 148 24
14:55:20 16.36 -2.09% 80 13
14:55:25 16.34 -2.21% 172 28
14:55:31 16.36 -2.09% 206 34
14:55:36 16.36 -2.09% 185 30
14:55:41 16.36 -2.09% 85 14
14:55:46 16.35 -2.15% 194 32
14:55:51 16.33 -2.27% 188 31
14:55:55 16.33 -2.27% 80 13
14:56:01 16.34 -2.21% 203 33
14:56:06 16.34 -2.21% 121 20
14:56:11 16.33 -2.27% 91 15
14:56:17 16.34 -2.21% 112 18
14:56:22 16.33 -2.27% 89 15
14:56:27 16.32 -2.33% 99 16
14:56:31 16.33 -2.27% 101 16
14:56:37 16.32 -2.33% 171 28
14:56:42 16.31 -2.39% 111 18
14:56:45 16.31 -2.39% 239 39
14:56:50 16.32 -2.33% 251 41
14:56:56 16.32 -2.33% 211 34
14:57:00 16.30 -2.45% 103 17
15:00:06 16.33 -2.27% 2624 428