意见反馈 手机随时随地看行情
2.06(0.00%)
4.17(0.24%)
19.54(0.51%)
8.65(-0.80%)
2.79(0.36%)
津投城开 （600322）
  • 2.21
  • +0.05
  • 2.31%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 2.22 2.78% 118 3
14:30:14 2.22 2.78% 38 0.84
14:30:24 2.22 2.78% 553 12
14:30:28 2.22 2.78% 96 2
14:30:33 2.22 2.78% 81 2
14:30:48 2.22 2.78% 47 1
14:30:52 2.22 2.78% 165 4
14:30:57 2.22 2.78% 133 3
14:31:11 2.22 2.78% 7 0.16
14:31:15 2.22 2.78% 1 0.02
14:31:20 2.22 2.78% 65 1
14:31:25 2.22 2.78% 20 0.44
14:31:35 2.21 2.31% 3 0.07
14:32:08 2.22 2.78% 64 1
14:32:12 2.22 2.78% 19 0.42
14:32:17 2.22 2.78% 88 2
14:32:22 2.22 2.78% 144 3
14:32:26 2.22 2.78% 246 5
14:32:35 2.22 2.78% 15 0.33
14:32:41 2.21 2.31% 74 2
14:32:50 2.22 2.78% 24 0.53
14:32:55 2.22 2.78% 27 0.60
14:33:01 2.22 2.78% 56 1
14:33:06 2.22 2.78% 9 0.20
14:33:11 2.22 2.78% 408 9
14:33:15 2.22 2.78% 72 2
14:33:25 2.22 2.78% 64 1
14:33:29 2.23 3.24% 48 1
14:33:38 2.23 3.24% 1 0.02
14:34:06 2.22 2.78% 1 0.02
14:34:35 2.23 3.24% 4 0.09
14:34:45 2.22 2.78% 31 0.69
14:34:51 2.23 3.24% 1 0.02
14:35:00 2.22 2.78% 20 0.44
14:35:15 2.23 3.24% 62 1
14:35:29 2.22 2.78% 49 1
14:35:34 2.22 2.78% 1 0.02
14:35:39 2.22 2.78% 213 5
14:35:43 2.22 2.78% 26 0.58
14:36:11 2.22 2.78% 3 0.07
14:36:21 2.23 3.24% 255 6
14:36:36 2.23 3.24% 20 0.44
14:37:01 2.22 2.78% 3 0.07
14:37:15 2.22 2.78% 146 3
14:37:21 2.23 3.24% 1 0.02
14:37:30 2.23 3.24% 3 0.07
14:37:39 2.23 3.24% 4 0.09
14:37:57 2.22 2.78% 341 8
14:38:15 2.22 2.78% 16 0.36
14:38:21 2.23 3.24% 1 0.02
14:38:26 2.22 2.78% 23 0.51
14:38:35 2.23 3.24% 18 0.40
14:38:45 2.22 2.78% 24 0.53
14:38:53 2.22 2.78% 1 0.02
14:39:11 2.23 3.24% 1 0.02
14:39:21 2.23 3.24% 29 0.64
14:39:30 2.22 2.78% 162 4
14:39:34 2.22 2.78% 3 0.07
14:39:39 2.23 3.24% 23 0.51
14:39:43 2.23 3.24% 1 0.02
14:39:48 2.22 2.78% 4724 105
14:39:52 2.21 2.31% 133 3
14:39:57 2.22 2.78% 37 0.82
14:40:02 2.22 2.78% 642 14
14:40:06 2.22 2.78% 50 1
14:40:21 2.22 2.78% 1 0.02
14:40:35 2.22 2.78% 4 0.09
14:41:06 2.22 2.78% 1 0.02
14:41:20 2.22 2.78% 115 3
14:41:35 2.22 2.78% 17 0.38
14:41:44 2.22 2.78% 1 0.02
14:41:48 2.22 2.78% 1 0.02
14:41:53 2.22 2.78% 409 9
14:41:58 2.22 2.78% 15 0.33
14:42:02 2.22 2.78% 576 13
14:42:12 2.22 2.78% 9 0.20
14:42:17 2.22 2.78% 46 1
14:42:26 2.21 2.31% 100 2
14:42:31 2.21 2.31% 14 0.31
14:42:36 2.22 2.78% 5 0.11
14:43:00 2.21 2.31% 7 0.15
14:43:17 2.22 2.78% 3 0.07
14:43:22 2.22 2.78% 18 0.40
14:43:36 2.22 2.78% 92 2
14:43:50 2.21 2.31% 143 3
14:43:59 2.21 2.31% 2 0.04
14:44:08 2.21 2.31% 1 0.02
14:44:13 2.21 2.31% 4 0.09
14:44:18 2.21 2.31% 15 0.33
14:44:27 2.22 2.78% 26 0.58
14:44:32 2.22 2.78% 5 0.11
14:44:37 2.22 2.78% 4 0.09
14:44:42 2.21 2.31% 3 0.07
14:44:56 2.22 2.78% 54 1

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 2.22 2.78% 1 0.02
14:45:06 2.22 2.78% 92 2
14:45:11 2.21 2.31% 10 0.22
14:45:20 2.22 2.78% 8 0.18
14:45:30 2.21 2.31% 134 3
14:45:34 2.21 2.31% 300 7
14:45:39 2.22 2.78% 6 0.13
14:46:02 2.21 2.31% 16 0.35
14:46:26 2.21 2.31% 10 0.22
14:46:31 2.22 2.78% 63 1
14:46:36 2.22 2.78% 248 5
14:46:46 2.21 2.31% 100 2
14:46:50 2.21 2.31% 81 2
14:47:01 2.21 2.31% 49 1
14:47:05 2.22 2.78% 9 0.20
14:47:10 2.22 2.78% 45 1.00
14:47:31 2.21 2.31% 2 0.04
14:47:35 2.22 2.78% 3 0.07
14:47:45 2.21 2.31% 199 4
14:47:53 2.22 2.78% 5 0.11
14:48:02 2.22 2.78% 1745 39
14:48:07 2.22 2.78% 2 0.04
14:48:27 2.22 2.78% 30 0.67
14:48:36 2.22 2.78% 51 1
14:48:55 2.22 2.78% 19 0.42
14:49:04 2.22 2.78% 13 0.29
14:49:08 2.22 2.78% 183 4
14:49:12 2.22 2.78% 17 0.38
14:49:17 2.22 2.78% 2094 46
14:49:22 2.22 2.78% 44 0.98
14:49:26 2.22 2.78% 4906 109
14:49:31 2.22 2.78% 2 0.04
14:49:35 2.22 2.78% 74 2
14:49:40 2.22 2.78% 1 0.02
14:49:45 2.22 2.78% 5 0.11
14:49:50 2.22 2.78% 89 2
14:49:55 2.22 2.78% 18 0.40
14:50:05 2.22 2.78% 57 1
14:50:08 2.22 2.78% 2 0.04
14:50:18 2.22 2.78% 150 3
14:50:27 2.21 2.31% 53 1
14:50:31 2.21 2.31% 69 2
14:50:36 2.22 2.78% 4917 109
14:50:44 2.21 2.31% 16 0.35
14:51:07 2.21 2.31% 3511 78
14:51:21 2.22 2.78% 7 0.16
14:51:25 2.21 2.31% 17 0.38
14:51:36 2.21 2.31% 13 0.29
14:52:26 2.21 2.31% 70 2
14:52:31 2.21 2.31% 1 0.02
14:52:37 2.22 2.78% 152 3
14:52:42 2.21 2.31% 8 0.18
14:53:05 2.22 2.78% 156 3
14:53:15 2.22 2.78% 2 0.04
14:53:21 2.22 2.78% 13 0.29
14:53:25 2.21 2.31% 30 0.66
14:53:31 2.22 2.78% 1 0.02
14:53:35 2.22 2.78% 21 0.47
14:53:41 2.21 2.31% 1 0.02
14:53:56 2.22 2.78% 2 0.04
14:54:06 2.21 2.31% 260 6
14:54:15 2.22 2.78% 47 1
14:54:20 2.21 2.31% 33 0.73
14:54:24 2.22 2.78% 5 0.11
14:54:39 2.22 2.78% 24 0.53
14:54:43 2.21 2.31% 157 3
14:54:49 2.21 2.31% 110 2
14:55:02 2.22 2.78% 1 0.02
14:55:07 2.22 2.78% 6 0.13
14:55:21 2.22 2.78% 4 0.09
14:55:31 2.22 2.78% 17 0.38
14:55:36 2.21 2.31% 13 0.29
14:55:40 2.22 2.78% 36 0.80
14:55:46 2.21 2.31% 14 0.31
14:56:00 2.21 2.31% 7 0.15
14:56:05 2.21 2.31% 116 3
14:56:14 2.21 2.31% 68 2
14:56:23 2.21 2.31% 50 1
14:56:32 2.22 2.78% 277 6
14:56:37 2.22 2.78% 20 0.44
14:56:42 2.21 2.31% 88 2
15:00:06 2.21 2.31% 2294 51