| 4.16(0.24%) |
| 17.87(-1.65%) |
| 29.53(-0.10%) |
| 9.12(-0.44%) |
| 20.51(0.05%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:41 |
2.60 |
1.17% |
65 |
2 |
| 14:31:01 |
2.60 |
1.17% |
30 |
0.78 |
| 14:31:39 |
2.59 |
0.78% |
200 |
5 |
| 14:31:52 |
2.60 |
1.17% |
20 |
0.52 |
| 14:34:06 |
2.59 |
0.78% |
8 |
0.21 |
| 14:37:58 |
2.60 |
1.17% |
5 |
0.13 |
| 14:40:09 |
2.59 |
0.78% |
360 |
9 |
| 14:41:26 |
2.59 |
0.78% |
4 |
0.10 |
| 14:42:58 |
2.59 |
0.78% |
59 |
2 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:27 |
2.59 |
0.78% |
20 |
0.52 |
| 14:46:25 |
2.59 |
0.78% |
93 |
2 |
| 14:46:51 |
2.59 |
0.78% |
2 |
0.05 |
| 14:49:50 |
2.59 |
0.78% |
10 |
0.26 |
| 14:50:55 |
2.59 |
0.78% |
3 |
0.08 |
| 14:51:23 |
2.59 |
0.78% |
1 |
0.03 |
| 14:53:23 |
2.59 |
0.78% |
3 |
0.08 |
| 14:53:36 |
2.59 |
0.78% |
42 |
1 |
| 14:54:55 |
2.60 |
1.17% |
68 |
2 |
| 14:56:06 |
2.59 |
0.78% |
23 |
0.60 |
| 14:56:25 |
2.59 |
0.78% |
14 |
0.36 |
| 14:56:29 |
2.59 |
0.78% |
6 |
0.16 |
| 14:56:34 |
2.59 |
0.78% |
42 |
1 |
| 14:56:44 |
2.59 |
0.78% |
58 |
2 |
| 15:00:06 |
2.60 |
1.17% |
457 |
12 |
