成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:03 |
16.34 |
1.11% |
26 |
4 |
| 14:30:09 |
16.34 |
1.11% |
6 |
0.98 |
| 14:30:13 |
16.34 |
1.11% |
36 |
6 |
| 14:30:17 |
16.34 |
1.11% |
13 |
2 |
| 14:30:23 |
16.35 |
1.18% |
67 |
11 |
| 14:30:27 |
16.35 |
1.18% |
45 |
7 |
| 14:30:33 |
16.35 |
1.18% |
12 |
2 |
| 14:30:38 |
16.35 |
1.18% |
37 |
6 |
| 14:30:44 |
16.35 |
1.18% |
16 |
3 |
| 14:30:48 |
16.35 |
1.18% |
117 |
19 |
| 14:30:52 |
16.35 |
1.18% |
8 |
1 |
| 14:31:07 |
16.34 |
1.11% |
15 |
2 |
| 14:31:11 |
16.34 |
1.11% |
128 |
21 |
| 14:31:18 |
16.34 |
1.11% |
211 |
34 |
| 14:31:22 |
16.33 |
1.05% |
29 |
5 |
| 14:31:28 |
16.33 |
1.05% |
11 |
2 |
| 14:31:33 |
16.33 |
1.05% |
3 |
0.49 |
| 14:31:39 |
16.32 |
0.99% |
29 |
5 |
| 14:31:58 |
16.32 |
0.99% |
25 |
4 |
| 14:32:08 |
16.33 |
1.05% |
2 |
0.33 |
| 14:32:12 |
16.33 |
1.05% |
45 |
7 |
| 14:32:17 |
16.33 |
1.05% |
3 |
0.49 |
| 14:32:21 |
16.33 |
1.05% |
45 |
7 |
| 14:32:27 |
16.33 |
1.05% |
52 |
8 |
| 14:32:56 |
16.33 |
1.05% |
1 |
0.16 |
| 14:33:00 |
16.33 |
1.05% |
88 |
14 |
| 14:33:26 |
16.33 |
1.05% |
43 |
7 |
| 14:33:31 |
16.33 |
1.05% |
15 |
2 |
| 14:33:41 |
16.33 |
1.05% |
103 |
17 |
| 14:33:45 |
16.33 |
1.05% |
37 |
6 |
| 14:33:50 |
16.31 |
0.93% |
62 |
10 |
| 14:33:56 |
16.31 |
0.93% |
10 |
2 |
| 14:34:06 |
16.31 |
0.93% |
83 |
14 |
| 14:34:26 |
16.31 |
0.93% |
40 |
7 |
| 14:34:30 |
16.31 |
0.93% |
16 |
3 |
| 14:34:36 |
16.30 |
0.87% |
27 |
4 |
| 14:34:41 |
16.30 |
0.87% |
3 |
0.49 |
| 14:34:45 |
16.30 |
0.87% |
61 |
10 |
| 14:34:50 |
16.30 |
0.87% |
15 |
2 |
| 14:34:59 |
16.31 |
0.93% |
18 |
3 |
| 14:35:04 |
16.30 |
0.87% |
20 |
3 |
| 14:35:09 |
16.30 |
0.87% |
24 |
4 |
| 14:35:14 |
16.31 |
0.93% |
11 |
2 |
| 14:35:19 |
16.31 |
0.93% |
24 |
4 |
| 14:35:28 |
16.32 |
0.99% |
50 |
8 |
| 14:35:38 |
16.31 |
0.93% |
7 |
1 |
| 14:35:51 |
16.31 |
0.93% |
11 |
2 |
| 14:35:57 |
16.31 |
0.93% |
2 |
0.33 |
| 14:36:06 |
16.31 |
0.93% |
13 |
2 |
| 14:36:11 |
16.31 |
0.93% |
12 |
2 |
| 14:36:16 |
16.30 |
0.87% |
7 |
1 |
| 14:36:21 |
16.29 |
0.80% |
104 |
17 |
| 14:36:40 |
16.31 |
0.93% |
10 |
2 |
| 14:36:50 |
16.31 |
0.93% |
21 |
3 |
| 14:36:55 |
16.31 |
0.93% |
2 |
0.33 |
| 14:37:00 |
16.30 |
0.87% |
1 |
0.16 |
| 14:37:06 |
16.29 |
0.80% |
66 |
11 |
| 14:37:15 |
16.29 |
0.80% |
21 |
3 |
| 14:37:20 |
16.29 |
0.80% |
37 |
6 |
| 14:37:36 |
16.31 |
0.93% |
50 |
8 |
| 14:37:40 |
16.31 |
0.93% |
12 |
2 |
| 14:37:45 |
16.31 |
0.93% |
18 |
3 |
| 14:38:15 |
16.30 |
0.87% |
18 |
3 |
| 14:38:24 |
16.30 |
0.87% |
7 |
1 |
| 14:38:30 |
16.29 |
0.80% |
42 |
7 |
| 14:38:35 |
16.29 |
0.80% |
3 |
0.49 |
| 14:38:40 |
16.29 |
0.80% |
8 |
1 |
| 14:38:45 |
16.30 |
0.87% |
23 |
4 |
| 14:39:01 |
16.30 |
0.87% |
89 |
15 |
| 14:39:06 |
16.30 |
0.87% |
2 |
0.33 |
| 14:39:11 |
16.30 |
0.87% |
5 |
0.82 |
| 14:39:16 |
16.30 |
0.87% |
9 |
1 |
| 14:39:21 |
16.30 |
0.87% |
21 |
3 |
| 14:39:27 |
16.30 |
0.87% |
59 |
10 |
| 14:39:37 |
16.30 |
0.87% |
2 |
0.33 |
| 14:39:46 |
16.29 |
0.80% |
1 |
0.16 |
| 14:39:51 |
16.29 |
0.80% |
6 |
0.98 |
| 14:39:55 |
16.29 |
0.80% |
2 |
0.33 |
| 14:40:01 |
16.29 |
0.80% |
7 |
1 |
| 14:40:06 |
16.29 |
0.80% |
22 |
4 |
| 14:40:10 |
16.29 |
0.80% |
6 |
0.98 |
| 14:40:15 |
16.29 |
0.80% |
4 |
0.65 |
| 14:40:20 |
16.29 |
0.80% |
31 |
5 |
| 14:40:25 |
16.29 |
0.80% |
43 |
7 |
| 14:40:35 |
16.30 |
0.87% |
32 |
5 |
| 14:40:49 |
16.29 |
0.80% |
54 |
9 |
| 14:40:54 |
16.29 |
0.80% |
1 |
0.16 |
| 14:41:05 |
16.29 |
0.80% |
10 |
2 |
| 14:41:10 |
16.30 |
0.87% |
3 |
0.49 |
| 14:41:15 |
16.29 |
0.80% |
19 |
3 |
| 14:41:25 |
16.29 |
0.80% |
10 |
2 |
| 14:41:31 |
16.29 |
0.80% |
26 |
4 |
| 14:41:35 |
16.29 |
0.80% |
1 |
0.16 |
| 14:41:41 |
16.29 |
0.80% |
18 |
3 |
| 14:41:46 |
16.29 |
0.80% |
35 |
6 |
| 14:41:55 |
16.29 |
0.80% |
64 |
10 |
| 14:42:00 |
16.28 |
0.74% |
19 |
3 |
| 14:42:06 |
16.28 |
0.74% |
10 |
2 |
| 14:42:10 |
16.28 |
0.74% |
18 |
3 |
| 14:42:16 |
16.29 |
0.80% |
126 |
21 |
| 14:42:26 |
16.25 |
0.56% |
1012 |
165 |
| 14:42:31 |
16.26 |
0.62% |
1 |
0.16 |
| 14:42:35 |
16.26 |
0.62% |
5 |
0.81 |
| 14:42:41 |
16.26 |
0.62% |
13 |
2 |
| 14:42:46 |
16.25 |
0.56% |
15 |
2 |
| 14:42:51 |
16.26 |
0.62% |
8 |
1 |
| 14:42:55 |
16.26 |
0.62% |
1 |
0.16 |
| 14:43:00 |
16.27 |
0.68% |
1 |
0.16 |
| 14:43:05 |
16.26 |
0.62% |
25 |
4 |
| 14:43:14 |
16.25 |
0.56% |
24 |
4 |
| 14:43:19 |
16.26 |
0.62% |
98 |
16 |
| 14:43:24 |
16.25 |
0.56% |
70 |
11 |
| 14:43:29 |
16.25 |
0.56% |
1 |
0.16 |
| 14:43:33 |
16.26 |
0.62% |
53 |
9 |
| 14:43:38 |
16.26 |
0.62% |
1 |
0.16 |
| 14:43:42 |
16.26 |
0.62% |
10 |
2 |
| 14:43:51 |
16.28 |
0.74% |
55 |
9 |
| 14:43:56 |
16.27 |
0.68% |
11 |
2 |
| 14:44:01 |
16.26 |
0.62% |
32 |
5 |
| 14:44:06 |
16.27 |
0.68% |
3 |
0.49 |
| 14:44:11 |
16.27 |
0.68% |
9 |
1 |
| 14:44:16 |
16.28 |
0.74% |
6 |
0.98 |
| 14:44:21 |
16.27 |
0.68% |
1 |
0.16 |
| 14:44:25 |
16.28 |
0.74% |
21 |
3 |
| 14:44:31 |
16.27 |
0.68% |
57 |
9 |
| 14:44:40 |
16.27 |
0.68% |
26 |
4 |
| 14:44:45 |
16.28 |
0.74% |
3 |
0.49 |
| 14:44:51 |
16.27 |
0.68% |
8 |
1 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:01 |
16.28 |
0.74% |
8 |
1 |
| 14:45:05 |
16.27 |
0.68% |
21 |
3 |
| 14:45:10 |
16.27 |
0.68% |
16 |
3 |
| 14:45:15 |
16.27 |
0.68% |
77 |
13 |
| 14:45:25 |
16.27 |
0.68% |
74 |
12 |
| 14:45:30 |
16.27 |
0.68% |
27 |
4 |
| 14:45:40 |
16.28 |
0.74% |
3 |
0.49 |
| 14:45:44 |
16.28 |
0.74% |
1 |
0.16 |
| 14:45:50 |
16.27 |
0.68% |
22 |
4 |
| 14:45:55 |
16.27 |
0.68% |
26 |
4 |
| 14:46:01 |
16.28 |
0.74% |
36 |
6 |
| 14:46:05 |
16.28 |
0.74% |
10 |
2 |
| 14:46:10 |
16.27 |
0.68% |
94 |
15 |
| 14:46:15 |
16.28 |
0.74% |
31 |
5 |
| 14:46:21 |
16.28 |
0.74% |
9 |
1 |
| 14:46:31 |
16.27 |
0.68% |
8 |
1 |
| 14:46:36 |
16.28 |
0.74% |
1 |
0.16 |
| 14:46:41 |
16.27 |
0.68% |
32 |
5 |
| 14:46:46 |
16.27 |
0.68% |
60 |
10 |
| 14:46:51 |
16.26 |
0.62% |
1 |
0.16 |
| 14:47:00 |
16.26 |
0.62% |
101 |
16 |
| 14:47:05 |
16.26 |
0.62% |
10 |
2 |
| 14:47:10 |
16.26 |
0.62% |
97 |
16 |
| 14:47:16 |
16.27 |
0.68% |
50 |
8 |
| 14:47:29 |
16.26 |
0.62% |
10 |
2 |
| 14:47:34 |
16.26 |
0.62% |
1 |
0.16 |
| 14:47:39 |
16.26 |
0.62% |
6 |
0.98 |
| 14:47:43 |
16.26 |
0.62% |
6 |
0.98 |
| 14:47:47 |
16.27 |
0.68% |
30 |
5 |
| 14:47:52 |
16.27 |
0.68% |
1 |
0.16 |
| 14:48:05 |
16.26 |
0.62% |
31 |
5 |
| 14:48:10 |
16.26 |
0.62% |
107 |
17 |
| 14:48:15 |
16.26 |
0.62% |
10 |
2 |
| 14:48:20 |
16.27 |
0.68% |
10 |
2 |
| 14:48:29 |
16.26 |
0.62% |
10 |
2 |
| 14:48:35 |
16.26 |
0.62% |
9 |
1 |
| 14:48:40 |
16.27 |
0.68% |
8 |
1 |
| 14:48:46 |
16.27 |
0.68% |
101 |
16 |
| 14:48:50 |
16.26 |
0.62% |
5 |
0.81 |
| 14:48:55 |
16.26 |
0.62% |
10 |
2 |
| 14:49:01 |
16.27 |
0.68% |
1 |
0.16 |
| 14:49:06 |
16.27 |
0.68% |
62 |
10 |
| 14:49:15 |
16.27 |
0.68% |
44 |
7 |
| 14:49:20 |
16.27 |
0.68% |
106 |
17 |
| 14:49:25 |
16.27 |
0.68% |
14 |
2 |
| 14:49:31 |
16.26 |
0.62% |
2 |
0.33 |
| 14:49:35 |
16.26 |
0.62% |
33 |
5 |
| 14:49:40 |
16.26 |
0.62% |
4 |
0.65 |
| 14:49:45 |
16.26 |
0.62% |
45 |
7 |
| 14:49:55 |
16.26 |
0.62% |
65 |
11 |
| 14:49:59 |
16.27 |
0.68% |
29 |
5 |
| 14:50:04 |
16.26 |
0.62% |
64 |
10 |
| 14:50:14 |
16.26 |
0.62% |
76 |
12 |
| 14:50:19 |
16.26 |
0.62% |
1 |
0.16 |
| 14:50:30 |
16.26 |
0.62% |
32 |
5 |
| 14:50:34 |
16.26 |
0.62% |
229 |
37 |
| 14:50:39 |
16.25 |
0.56% |
4 |
0.65 |
| 14:50:48 |
16.26 |
0.62% |
6 |
0.98 |
| 14:50:52 |
16.26 |
0.62% |
20 |
3 |
| 14:50:56 |
16.26 |
0.62% |
10 |
2 |
| 14:51:06 |
16.26 |
0.62% |
87 |
14 |
| 14:51:12 |
16.26 |
0.62% |
123 |
20 |
| 14:51:22 |
16.26 |
0.62% |
2 |
0.33 |
| 14:51:26 |
16.26 |
0.62% |
52 |
8 |
| 14:51:32 |
16.26 |
0.62% |
9 |
1 |
| 14:51:37 |
16.27 |
0.68% |
20 |
3 |
| 14:51:42 |
16.26 |
0.62% |
31 |
5 |
| 14:51:47 |
16.26 |
0.62% |
43 |
7 |
| 14:51:51 |
16.27 |
0.68% |
2 |
0.33 |
| 14:51:56 |
16.26 |
0.62% |
140 |
23 |
| 14:52:01 |
16.26 |
0.62% |
57 |
9 |
| 14:52:07 |
16.27 |
0.68% |
29 |
5 |
| 14:52:11 |
16.27 |
0.68% |
3 |
0.49 |
| 14:52:16 |
16.27 |
0.68% |
20 |
3 |
| 14:52:21 |
16.27 |
0.68% |
33 |
5 |
| 14:52:26 |
16.26 |
0.62% |
1 |
0.16 |
| 14:52:31 |
16.27 |
0.68% |
5 |
0.81 |
| 14:52:35 |
16.27 |
0.68% |
39 |
6 |
| 14:52:40 |
16.27 |
0.68% |
32 |
5 |
| 14:52:45 |
16.27 |
0.68% |
1 |
0.16 |
| 14:52:50 |
16.27 |
0.68% |
12 |
2 |
| 14:52:55 |
16.26 |
0.62% |
21 |
3 |
| 14:53:00 |
16.26 |
0.62% |
14 |
2 |
| 14:53:06 |
16.27 |
0.68% |
93 |
15 |
| 14:53:11 |
16.27 |
0.68% |
36 |
6 |
| 14:53:16 |
16.27 |
0.68% |
3 |
0.49 |
| 14:53:20 |
16.26 |
0.62% |
180 |
29 |
| 14:53:25 |
16.26 |
0.62% |
30 |
5 |
| 14:53:30 |
16.26 |
0.62% |
6 |
0.98 |
| 14:53:36 |
16.27 |
0.68% |
51 |
8 |
| 14:53:41 |
16.27 |
0.68% |
17 |
3 |
| 14:53:46 |
16.24 |
0.50% |
262 |
43 |
| 14:53:50 |
16.25 |
0.56% |
11 |
2 |
| 14:53:56 |
16.25 |
0.56% |
38 |
6 |
| 14:54:01 |
16.26 |
0.62% |
80 |
13 |
| 14:54:05 |
16.25 |
0.56% |
10 |
2 |
| 14:54:11 |
16.26 |
0.62% |
25 |
4 |
| 14:54:16 |
16.26 |
0.62% |
26 |
4 |
| 14:54:22 |
16.25 |
0.56% |
110 |
18 |
| 14:54:31 |
16.25 |
0.56% |
40 |
7 |
| 14:54:36 |
16.25 |
0.56% |
12 |
2 |
| 14:54:41 |
16.26 |
0.62% |
135 |
22 |
| 14:54:46 |
16.26 |
0.62% |
28 |
5 |
| 14:54:50 |
16.25 |
0.56% |
28 |
5 |
| 14:54:55 |
16.26 |
0.62% |
6 |
0.98 |
| 14:55:00 |
16.26 |
0.62% |
1 |
0.16 |
| 14:55:06 |
16.25 |
0.56% |
65 |
11 |
| 14:55:11 |
16.26 |
0.62% |
124 |
20 |
| 14:55:16 |
16.25 |
0.56% |
142 |
23 |
| 14:55:21 |
16.26 |
0.62% |
24 |
4 |
| 14:55:29 |
16.26 |
0.62% |
84 |
14 |
| 14:55:34 |
16.25 |
0.56% |
11 |
2 |
| 14:55:40 |
16.25 |
0.56% |
305 |
50 |
| 14:55:44 |
16.26 |
0.62% |
29 |
5 |
| 14:55:54 |
16.26 |
0.62% |
330 |
54 |
| 14:55:59 |
16.26 |
0.62% |
113 |
18 |
| 14:56:03 |
16.25 |
0.56% |
38 |
6 |
| 14:56:08 |
16.26 |
0.62% |
126 |
20 |
| 14:56:13 |
16.27 |
0.68% |
40 |
7 |
| 14:56:18 |
16.27 |
0.68% |
54 |
9 |
| 14:56:23 |
16.27 |
0.68% |
71 |
12 |
| 14:56:28 |
16.28 |
0.74% |
19 |
3 |
| 14:56:33 |
16.26 |
0.62% |
78 |
13 |
| 14:56:38 |
16.26 |
0.62% |
17 |
3 |
| 14:56:42 |
16.26 |
0.62% |
48 |
8 |
| 14:56:47 |
16.27 |
0.68% |
1 |
0.16 |
| 14:56:52 |
16.28 |
0.74% |
37 |
6 |
| 14:56:56 |
16.28 |
0.74% |
10 |
2 |
| 14:57:01 |
16.29 |
0.80% |
26 |
4 |
| 15:00:06 |
16.29 |
0.80% |
1524 |
248 |
