历史行情
| 累计： | | | | | | | | |
| | | | | 105.91 | 105.91 | | | |
| 日期 |
开盘 |
收盘 |
涨跌额 |
涨跌幅 |
最低 |
最高 |
成交量(手) |
成交金额(万) |
换手率 |
| 累计： | 2024-11-13至2025-03-13 | 0.27 | 8.11% | 2.87 | 4.4 | 61522113 | 2116799.53 | 308.76% |
| 2025-03-13 | 3.49 | 3.60 | 0.13 | 3.75% | 3.42 | 3.80 | 1310691 | 46910.46 | 6.58% |
| 2025-03-12 | 3.51 | 3.47 | -0.04 | -1.14% | 3.45 | 3.54 | 557075 | 19376.15 | 2.80% |
| 2025-03-11 | 3.41 | 3.51 | 0.06 | 1.74% | 3.37 | 3.54 | 753926 | 26121.37 | 3.78% |
| 2025-03-10 | 3.45 | 3.45 | 0.04 | 1.17% | 3.38 | 3.49 | 722713 | 24749.04 | 3.63% |
| 2025-03-07 | 3.31 | 3.41 | 0.10 | 3.02% | 3.30 | 3.55 | 1107398 | 38324.47 | 5.56% |
| 2025-03-06 | 3.31 | 3.31 | 0.01 | 0.30% | 3.28 | 3.35 | 385596 | 12758.19 | 1.94% |
| 2025-03-05 | 3.25 | 3.30 | 0.04 | 1.23% | 3.20 | 3.30 | 438208 | 14258.05 | 2.20% |
| 2025-03-04 | 3.25 | 3.26 | 0.03 | 0.93% | 3.20 | 3.27 | 344052 | 11129.83 | 1.73% |
| 2025-03-03 | 3.26 | 3.23 | 0.00 | 0.00% | 3.22 | 3.32 | 399287 | 13069.93 | 2.00% |
| 2025-02-28 | 3.33 | 3.23 | -0.12 | -3.58% | 3.23 | 3.34 | 452760 | 14848.10 | 2.27% |
| 2025-02-27 | 3.40 | 3.35 | -0.05 | -1.47% | 3.31 | 3.41 | 414949 | 13902.75 | 2.08% |
| 2025-02-26 | 3.38 | 3.40 | 0.02 | 0.59% | 3.36 | 3.46 | 501049 | 17010.50 | 2.51% |
| 2025-02-25 | 3.37 | 3.38 | 0.01 | 0.30% | 3.36 | 3.45 | 595007 | 20310.87 | 2.99% |
| 2025-02-24 | 3.33 | 3.37 | 0.02 | 0.60% | 3.31 | 3.42 | 518707 | 17477.07 | 2.60% |
| 2025-02-21 | 3.43 | 3.35 | -0.11 | -3.18% | 3.33 | 3.46 | 661466 | 22277.07 | 3.32% |
| 2025-02-20 | 3.39 | 3.46 | 0.05 | 1.47% | 3.37 | 3.48 | 566178 | 19385.46 | 2.84% |
| 2025-02-19 | 3.41 | 3.41 | 0.03 | 0.89% | 3.36 | 3.43 | 482564 | 16387.75 | 2.42% |
| 2025-02-18 | 3.42 | 3.38 | -0.04 | -1.17% | 3.34 | 3.48 | 654622 | 22213.14 | 3.29% |
| 2025-02-17 | 3.39 | 3.42 | -0.05 | -1.44% | 3.34 | 3.44 | 557676 | 18963.65 | 2.80% |
| 2025-02-14 | 3.49 | 3.47 | 0.00 | 0.00% | 3.41 | 3.53 | 555093 | 19207.51 | 2.79% |
| 2025-02-13 | 3.48 | 3.47 | -0.03 | -0.86% | 3.43 | 3.53 | 749793 | 26048.86 | 3.76% |
| 2025-02-12 | 3.55 | 3.50 | -0.17 | -4.63% | 3.43 | 3.58 | 1256398 | 43808.96 | 6.31% |
| 2025-02-11 | 3.48 | 3.67 | 0.22 | 6.38% | 3.48 | 3.80 | 1754186 | 64307.81 | 8.80% |
| 2025-02-10 | 3.47 | 3.45 | -0.01 | -0.29% | 3.40 | 3.53 | 710181 | 24453.63 | 3.56% |
| 2025-02-07 | 3.35 | 3.46 | 0.10 | 2.98% | 3.32 | 3.53 | 1038579 | 35520.96 | 5.21% |
| 2025-02-06 | 3.34 | 3.36 | 0.00 | 0.00% | 3.28 | 3.38 | 739049 | 24654.81 | 3.71% |
| 2025-02-05 | 3.30 | 3.36 | 0.21 | 6.67% | 3.23 | 3.47 | 1055820 | 35235.95 | 5.30% |
| 2025-01-27 | 3.22 | 3.15 | -0.04 | -1.25% | 3.15 | 3.31 | 502782 | 16233.30 | 2.52% |
| 2025-01-24 | 3.18 | 3.19 | 0.03 | 0.95% | 3.14 | 3.21 | 416973 | 13253.26 | 2.09% |
| 2025-01-23 | 3.25 | 3.16 | -0.06 | -1.86% | 3.16 | 3.31 | 499005 | 16169.83 | 2.50% |
| 2025-01-22 | 3.28 | 3.22 | -0.05 | -1.53% | 3.19 | 3.29 | 405817 | 13125.94 | 2.04% |
| 2025-01-21 | 3.30 | 3.27 | -0.04 | -1.21% | 3.22 | 3.33 | 491420 | 16045.72 | 2.47% |
| 2025-01-20 | 3.35 | 3.31 | -0.06 | -1.78% | 3.27 | 3.37 | 710951 | 23531.35 | 3.57% |
| 2025-01-17 | 3.40 | 3.37 | 0.00 | 0.00% | 3.30 | 3.47 | 1445228 | 48812.88 | 7.25% |
| 2025-01-16 | 3.09 | 3.37 | 0.31 | 10.13% | 3.08 | 3.37 | 836007 | 27077.92 | 4.20% |
| 2025-01-15 | 3.11 | 3.06 | -0.04 | -1.29% | 3.01 | 3.12 | 488579 | 14972.99 | 2.45% |
| 2025-01-14 | 2.97 | 3.10 | 0.11 | 3.68% | 2.97 | 3.11 | 468993 | 14290.55 | 2.35% |
| 2025-01-13 | 2.88 | 2.99 | 0.04 | 1.36% | 2.87 | 3.01 | 405316 | 11981.26 | 2.03% |
| 2025-01-10 | 3.05 | 2.95 | -0.10 | -3.28% | 2.95 | 3.11 | 510606 | 15431.31 | 2.56% |
| 2025-01-09 | 3.01 | 3.05 | 0.02 | 0.66% | 3.00 | 3.08 | 410947 | 12542.43 | 2.06% |
| 2025-01-08 | 3.06 | 3.03 | -0.02 | -0.66% | 2.94 | 3.07 | 566314 | 16987.23 | 2.84% |
| 2025-01-07 | 3.01 | 3.05 | 0.05 | 1.67% | 2.95 | 3.06 | 547116 | 16558.98 | 2.75% |
| 2025-01-06 | 3.07 | 3.00 | -0.11 | -3.54% | 2.97 | 3.11 | 714350 | 21677.80 | 3.58% |
| 2025-01-03 | 3.30 | 3.11 | -0.18 | -5.47% | 3.09 | 3.33 | 842058 | 26962.20 | 4.23% |
| 2025-01-02 | 3.29 | 3.29 | 0.00 | 0.00% | 3.24 | 3.42 | 863007 | 28787.18 | 4.33% |
| 2024-12-31 | 3.60 | 3.29 | -0.29 | -8.10% | 3.28 | 3.61 | 1079303 | 36651.59 | 5.42% |
| 2024-12-30 | 3.70 | 3.58 | -0.14 | -3.76% | 3.52 | 3.72 | 1141534 | 40943.81 | 5.73% |
| 2024-12-27 | 3.84 | 3.72 | -0.20 | -5.10% | 3.71 | 3.96 | 1822833 | 69782.89 | 9.15% |
| 2024-12-26 | 4.06 | 3.92 | -0.20 | -4.85% | 3.85 | 4.23 | 1963975 | 78938.60 | 9.86% |
| 2024-12-25 | 4.03 | 4.12 | 0.09 | 2.23% | 3.85 | 4.40 | 2639911 | 108727.90 | 13.25% |
| 2024-12-24 | 3.70 | 4.03 | 0.37 | 10.11% | 3.70 | 4.03 | 1162118 | 45309.42 | 5.83% |
| 2024-12-23 | 3.80 | 3.66 | -0.14 | -3.68% | 3.61 | 4.06 | 2369665 | 88953.66 | 11.89% |
| 2024-12-20 | 3.70 | 3.80 | 0.35 | 10.14% | 3.47 | 3.80 | 2379902 | 87948.21 | 11.94% |
| 2024-12-19 | 3.45 | 3.45 | 0.31 | 9.87% | 3.38 | 3.45 | 582560 | 20068.00 | 2.92% |
| 2024-12-18 | 3.19 | 3.14 | -0.06 | -1.88% | 3.13 | 3.21 | 391806 | 12406.98 | 1.97% |
| 2024-12-17 | 3.30 | 3.20 | -0.10 | -3.03% | 3.19 | 3.31 | 377627 | 12207.50 | 1.90% |
| 2024-12-16 | 3.32 | 3.30 | -0.02 | -0.60% | 3.27 | 3.33 | 326454 | 10749.13 | 1.64% |
| 2024-12-13 | 3.46 | 3.32 | -0.15 | -4.32% | 3.31 | 3.46 | 502666 | 16891.30 | 2.52% |
| 2024-12-12 | 3.49 | 3.47 | -0.01 | -0.29% | 3.42 | 3.51 | 387673 | 13412.52 | 1.95% |
| 2024-12-11 | 3.37 | 3.48 | 0.11 | 3.26% | 3.37 | 3.54 | 607306 | 21017.78 | 3.05% |
| 2024-12-10 | 3.48 | 3.37 | -0.03 | -0.88% | 3.35 | 3.52 | 638896 | 21977.52 | 3.21% |
| 2024-12-09 | 3.42 | 3.40 | -0.01 | -0.29% | 3.34 | 3.49 | 635535 | 21697.90 | 3.19% |
| 2024-12-06 | 3.31 | 3.41 | 0.11 | 3.33% | 3.27 | 3.41 | 630761 | 21202.61 | 3.17% |
| 2024-12-05 | 3.22 | 3.30 | 0.06 | 1.85% | 3.18 | 3.32 | 446781 | 14624.44 | 2.24% |
| 2024-12-04 | 3.30 | 3.24 | -0.06 | -1.82% | 3.21 | 3.34 | 529888 | 17309.46 | 2.66% |
| 2024-12-03 | 3.30 | 3.30 | 0.03 | 0.92% | 3.22 | 3.30 | 478401 | 15620.52 | 2.40% |
| 2024-12-02 | 3.16 | 3.27 | 0.11 | 3.48% | 3.14 | 3.28 | 589617 | 19109.91 | 2.96% |
| 2024-11-29 | 3.13 | 3.16 | 0.03 | 0.96% | 3.05 | 3.22 | 614566 | 19205.37 | 3.08% |
| 2024-11-28 | 3.14 | 3.13 | -0.02 | -0.63% | 3.12 | 3.18 | 504111 | 15866.87 | 2.53% |
| 2024-11-27 | 3.18 | 3.15 | -0.05 | -1.56% | 3.00 | 3.20 | 846958 | 26048.43 | 4.25% |
| 2024-11-26 | 3.28 | 3.20 | -0.10 | -3.03% | 3.17 | 3.28 | 977941 | 31455.48 | 4.91% |
| 2024-11-25 | 3.40 | 3.30 | -0.15 | -4.35% | 3.20 | 3.43 | 1981937 | 65364.57 | 9.95% |
| 2024-11-22 | 3.14 | 3.45 | 0.31 | 9.87% | 3.13 | 3.45 | 1546740 | 53033.85 | 7.76% |
| 2024-11-21 | 3.14 | 3.14 | -0.01 | -0.32% | 3.08 | 3.18 | 301463 | 9410.35 | 1.51% |
| 2024-11-20 | 3.10 | 3.15 | 0.05 | 1.61% | 3.05 | 3.16 | 387539 | 12062.38 | 1.94% |
| 2024-11-19 | 3.05 | 3.10 | 0.07 | 2.31% | 3.01 | 3.11 | 467241 | 14283.62 | 2.34% |
| 2024-11-18 | 3.15 | 3.03 | -0.07 | -2.26% | 3.00 | 3.17 | 456821 | 13989.42 | 2.29% |
| 2024-11-15 | 3.16 | 3.10 | -0.08 | -2.52% | 3.09 | 3.22 | 391742 | 12374.11 | 1.97% |
| 2024-11-14 | 3.27 | 3.18 | -0.12 | -3.64% | 3.15 | 3.29 | 509140 | 16361.53 | 2.56% |
| 2024-11-13 | 3.31 | 3.30 | -0.03 | -0.90% | 3.25 | 3.38 | 442210 | 14637.43 | 2.22% |
*注：每次查询最多显示100条
2025年3月| 日 | 一 | 二 | 三 | 四 | 五 | 六 |
| | | | | | 1 |
| 2 | 3 | 4 | 5 | 6 | 7 | 8 |
| 9 | 10 | 11 | 12 | 13 | 14 | 15 |
| 16 | 17 | 18 | 19 | 20 | 21 | 22 |
| 23 | 24 | 25 | 26 | 27 | 28 | 29 |
| 30 | 31 | | | | | |
