意见反馈 手机随时随地看行情
安阳钢铁 (600569)
  • 1.92
  • -0.01
  • -0.52%
2025-03-03 15:00

历史行情

按日 按周 按月
累计:
105.91105.91
日期 开盘 收盘 涨跌额 涨跌幅 最低 最高 成交量(手) 成交金额(万) 换手率
累计:2024-11-01至2025-03-03-0.13-6.34%1.662.538131069771100.97132.74%
2025-03-031.921.92-0.01-0.52%1.912.0453122410393.661.85%
2025-02-281.911.930.021.05%1.901.9968697213396.822.39%
2025-02-271.931.91-0.02-1.04%1.881.943642216927.231.27%
2025-02-261.811.930.116.04%1.811.9464144112113.652.23%
2025-02-251.821.820.000.00%1.801.841850483377.840.64%
2025-02-241.801.820.021.11%1.791.852008473666.670.70%
2025-02-211.821.80-0.01-0.55%1.781.821557362797.460.54%
2025-02-201.791.810.021.12%1.781.831638102968.260.57%
2025-02-191.801.79-0.01-0.56%1.781.821735093113.690.60%
2025-02-181.841.80-0.05-2.70%1.801.842085563794.840.73%
2025-02-171.821.850.031.65%1.811.862121773895.820.74%
2025-02-141.861.82-0.04-2.15%1.811.872238244094.380.78%
2025-02-131.861.860.000.00%1.851.892530744731.600.88%
2025-02-121.861.86-0.01-0.53%1.841.881976253675.060.69%
2025-02-111.931.87-0.04-2.09%1.851.932906915446.421.01%
2025-02-101.881.910.021.06%1.861.934329238232.251.51%
2025-02-071.841.890.052.72%1.811.914608558603.271.60%
2025-02-061.771.840.063.37%1.771.914762968805.041.66%
2025-02-051.801.78-0.04-2.20%1.761.843543606337.471.23%
2025-01-271.821.820.084.60%1.791.9165731412193.302.29%
2025-01-241.711.740.010.58%1.701.752548644385.380.89%
2025-01-231.751.73-0.02-1.14%1.731.791972983463.990.69%
2025-01-221.751.750.000.00%1.721.761639202847.840.57%
2025-01-211.811.75-0.05-2.78%1.751.811524532700.350.53%
2025-01-201.791.800.021.12%1.741.842632624725.910.92%
2025-01-171.781.780.000.00%1.751.791943143441.930.68%
2025-01-161.761.780.021.14%1.761.822451254390.110.85%
2025-01-151.781.76-0.01-0.56%1.741.781674332940.820.58%
2025-01-141.711.770.063.51%1.711.782591434524.240.90%
2025-01-131.691.71-0.01-0.58%1.661.721787253027.080.62%
2025-01-101.781.72-0.05-2.82%1.711.782372614114.900.83%
2025-01-091.751.770.000.00%1.741.781903093364.910.66%
2025-01-081.771.77-0.01-0.56%1.711.782833004954.900.99%
2025-01-071.751.780.021.14%1.731.782990095244.161.04%
2025-01-061.761.76-0.03-1.68%1.711.783032625300.391.06%
2025-01-031.811.79-0.03-1.65%1.761.843429196171.641.19%
2025-01-021.871.82-0.04-2.15%1.801.893190975894.961.11%
2024-12-311.911.86-0.05-2.62%1.851.932763135213.290.96%
2024-12-301.961.91-0.05-2.55%1.891.963072875860.451.07%
2024-12-271.951.960.010.51%1.941.993286366472.711.14%
2024-12-261.961.950.010.52%1.931.983099306045.871.08%
2024-12-252.021.94-0.10-4.90%1.932.044539088889.391.58%
2024-12-242.062.04-0.02-0.97%1.992.0960004412135.132.09%
2024-12-232.192.06-0.12-5.50%2.052.2175008215633.482.61%
2024-12-202.282.18-0.11-4.80%2.162.31105774423283.323.68%
2024-12-192.282.290.010.44%2.222.45185784343315.626.47%
2024-12-182.022.280.2110.14%2.022.2883847418764.212.92%
2024-12-172.282.07-0.23-10.00%2.072.30126334626794.814.40%
2024-12-162.332.30-0.01-0.43%2.262.50230178954332.678.01%
2024-12-132.312.310.2110.00%2.312.3154359412557.021.89%
2024-12-122.142.10-0.04-1.87%2.072.154103258625.661.43%
2024-12-112.042.140.094.39%2.022.1579742016871.482.78%
2024-12-102.112.05-0.01-0.49%2.032.1557325911929.652.00%
2024-12-092.102.06-0.02-0.96%2.032.1651142710656.021.78%
2024-12-062.022.080.062.97%2.002.1260662212518.292.11%
2024-12-051.952.020.063.06%1.942.024398288734.821.53%
2024-12-041.951.960.000.00%1.932.033870147628.451.35%
2024-12-031.981.96-0.02-1.01%1.932.003471816796.261.21%
2024-12-021.861.980.126.45%1.852.0466403812983.882.31%
2024-11-291.881.86-0.02-1.06%1.831.892444184539.260.85%
2024-11-281.841.880.042.17%1.831.902925315476.121.02%
2024-11-271.811.840.021.10%1.761.852562474620.240.89%
2024-11-261.861.82-0.03-1.62%1.811.872030393721.090.71%
2024-11-251.831.850.021.09%1.811.882049623780.740.71%
2024-11-221.891.83-0.07-3.68%1.831.953252506169.531.13%
2024-11-211.911.90-0.01-0.52%1.871.931701733232.050.59%
2024-11-201.871.910.021.06%1.861.932380084517.830.83%
2024-11-191.901.89-0.02-1.05%1.821.903829917101.951.33%
2024-11-181.891.910.042.14%1.881.974426098550.581.54%
2024-11-151.901.87-0.04-2.09%1.851.923056735783.271.06%
2024-11-141.971.91-0.06-3.05%1.901.982578954987.690.90%
2024-11-131.981.97-0.03-1.50%1.932.013635557140.191.27%
2024-11-122.032.00-0.03-1.48%1.972.044501429033.071.57%
2024-11-112.082.03-0.06-2.87%2.002.0950865010316.591.77%
2024-11-082.122.09-0.02-0.95%2.062.1567542314187.052.35%
2024-11-072.042.110.041.93%2.012.1793149019480.593.24%
2024-11-062.102.07-0.04-1.90%2.012.1084062117233.892.93%
2024-11-051.982.110.062.93%1.982.21118455524854.724.12%
2024-11-042.302.05-0.21-9.29%2.032.30154200431977.865.37%
2024-11-012.042.260.2110.24%1.992.26176253238295.946.14%
*注:每次查询最多显示100条