意见反馈 手机随时随地看行情
31.13(8.13%)
2.91(2.83%)
6.21(0.49%)
14.72(1.66%)
64.69(0.22%)
天宸股份 （600620）
  • 4.71
  • -0.04
  • -0.84%
2025-04-29 13:26

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

13:00-13:15

时间 成交价 涨跌 成交量(手) 成交金额
13:00:02 4.75 0.00% 2 0.10
13:00:07 4.74 -0.21% 82 4
13:00:12 4.74 -0.21% 152 7
13:00:16 4.74 -0.21% 259 12
13:00:21 4.74 -0.21% 128 6
13:00:26 4.74 -0.21% 82 4
13:00:31 4.74 -0.21% 425 20
13:00:36 4.74 -0.21% 65 3
13:00:46 4.74 -0.21% 1 0.05
13:00:50 4.74 -0.21% 27 1
13:00:55 4.73 -0.42% 6 0.28
13:01:00 4.73 -0.42% 6 0.28
13:01:11 4.73 -0.42% 18 0.85
13:01:18 4.73 -0.42% 6 0.28
13:01:27 4.73 -0.42% 155 7
13:01:32 4.72 -0.63% 13 0.61
13:01:38 4.73 -0.42% 86 4
13:01:48 4.73 -0.42% 6 0.28
13:01:52 4.73 -0.42% 26 1
13:01:57 4.73 -0.42% 8 0.38
13:02:02 4.73 -0.42% 28 1
13:02:07 4.73 -0.42% 49 2
13:02:12 4.73 -0.42% 24 1
13:02:21 4.73 -0.42% 77 4
13:02:26 4.73 -0.42% 13 0.61
13:02:31 4.73 -0.42% 12 0.57
13:02:40 4.73 -0.42% 12 0.57
13:02:45 4.73 -0.42% 12 0.57
13:02:49 4.73 -0.42% 12 0.57
13:02:55 4.73 -0.42% 20 0.95
13:03:05 4.73 -0.42% 19 0.90
13:03:10 4.73 -0.42% 12 0.57
13:03:16 4.73 -0.42% 29 1
13:03:27 4.73 -0.42% 10 0.47
13:03:31 4.73 -0.42% 15 0.71
13:03:37 4.73 -0.42% 2 0.09
13:03:45 4.73 -0.42% 1 0.05
13:03:52 4.73 -0.42% 12 0.57
13:04:07 4.73 -0.42% 26 1
13:04:13 4.73 -0.42% 18 0.85
13:04:17 4.73 -0.42% 6 0.28
13:04:26 4.73 -0.42% 12 0.57
13:04:31 4.73 -0.42% 159 8
13:04:36 4.73 -0.42% 94 4
13:04:40 4.72 -0.63% 29 1
13:04:46 4.72 -0.63% 12 0.57
13:04:52 4.72 -0.63% 12 0.57
13:04:56 4.72 -0.63% 6 0.28
13:05:01 4.72 -0.63% 12 0.57
13:05:11 4.73 -0.42% 104 5
13:05:15 4.72 -0.63% 23 1
13:05:31 4.72 -0.63% 42 2
13:05:40 4.72 -0.63% 17 0.80
13:05:45 4.72 -0.63% 100 5
13:05:50 4.72 -0.63% 119 6
13:05:54 4.73 -0.42% 80 4
13:05:59 4.73 -0.42% 82 4
13:06:05 4.73 -0.42% 68 3
13:06:10 4.73 -0.42% 7 0.33
13:06:25 4.73 -0.42% 37 2
13:06:30 4.72 -0.63% 6 0.28
13:06:37 4.73 -0.42% 65 3
13:06:42 4.73 -0.42% 21 0.99
13:06:47 4.74 -0.21% 18 0.85
13:06:52 4.72 -0.63% 12 0.57
13:06:56 4.72 -0.63% 6 0.28
13:07:11 4.72 -0.63% 12 0.57
13:07:16 4.73 -0.42% 7 0.33
13:07:22 4.73 -0.42% 48 2
13:07:25 4.73 -0.42% 6 0.28
13:07:30 4.73 -0.42% 6 0.28
13:07:36 4.73 -0.42% 7 0.33
13:07:40 4.73 -0.42% 6 0.28
13:07:45 4.73 -0.42% 16 0.76
13:07:50 4.73 -0.42% 12 0.57
13:07:57 4.73 -0.42% 6 0.28
13:08:00 4.73 -0.42% 38 2
13:08:05 4.73 -0.42% 1 0.05
13:08:11 4.73 -0.42% 31 1
13:08:16 4.73 -0.42% 25 1
13:08:21 4.73 -0.42% 6 0.28
13:08:31 4.73 -0.42% 15 0.71
13:08:35 4.73 -0.42% 9 0.43
13:08:41 4.73 -0.42% 48 2
13:08:45 4.73 -0.42% 28 1
13:08:50 4.73 -0.42% 6 0.28
13:09:00 4.73 -0.42% 12 0.57
13:09:10 4.73 -0.42% 13 0.61
13:09:20 4.73 -0.42% 31 1
13:09:25 4.73 -0.42% 6 0.28
13:09:34 4.73 -0.42% 19 0.90
13:09:39 4.73 -0.42% 12 0.57
13:09:43 4.73 -0.42% 4 0.19
13:09:48 4.73 -0.42% 6 0.28
13:09:52 4.73 -0.42% 19 0.90
13:10:01 4.73 -0.42% 18 0.85
13:10:11 4.73 -0.42% 20 0.95
13:10:16 4.73 -0.42% 13 0.61
13:10:20 4.73 -0.42% 6 0.28
13:10:30 4.73 -0.42% 30 1
13:10:40 4.73 -0.42% 6 0.28
13:10:46 4.73 -0.42% 12 0.57
13:10:51 4.73 -0.42% 7 0.33
13:10:56 4.73 -0.42% 6 0.28
13:11:01 4.73 -0.42% 11 0.52
13:11:05 4.73 -0.42% 13 0.61
13:11:10 4.73 -0.42% 38 2
13:11:16 4.73 -0.42% 38 2
13:11:20 4.73 -0.42% 7 0.33
13:11:26 4.73 -0.42% 12 0.57
13:11:31 4.73 -0.42% 51 2
13:11:36 4.73 -0.42% 19 0.90
13:11:50 4.73 -0.42% 13 0.61
13:11:55 4.73 -0.42% 55 3
13:12:05 4.73 -0.42% 41 2
13:12:10 4.73 -0.42% 110 5
13:12:20 4.73 -0.42% 18 0.85
13:12:30 4.73 -0.42% 33 2
13:12:35 4.73 -0.42% 6 0.28
13:12:45 4.73 -0.42% 12 0.57
13:12:50 4.73 -0.42% 6 0.28
13:12:56 4.73 -0.42% 6 0.28
13:13:00 4.73 -0.42% 7 0.33
13:13:06 4.73 -0.42% 52 2
13:13:11 4.73 -0.42% 12 0.57
13:13:16 4.73 -0.42% 9 0.43
13:13:21 4.72 -0.63% 52 2
13:13:25 4.71 -0.84% 183 9
13:13:30 4.72 -0.63% 15 0.71
13:13:35 4.72 -0.63% 8 0.38
13:13:40 4.72 -0.63% 45 2
13:13:45 4.72 -0.63% 14 0.66
13:13:51 4.71 -0.84% 65 3
13:14:00 4.72 -0.63% 27 1
13:14:10 4.71 -0.84% 20 0.94
13:14:16 4.71 -0.84% 8 0.38
13:14:25 4.71 -0.84% 12 0.57
13:14:30 4.71 -0.84% 16 0.75
13:14:35 4.71 -0.84% 9 0.42
13:14:40 4.72 -0.63% 3 0.14
13:14:50 4.71 -0.84% 7 0.33
13:14:56 4.71 -0.84% 13 0.61

13:15-13:30

时间 成交价 涨跌 成交量(手) 成交金额
13:15:00 4.72 -0.63% 27 1
13:15:05 4.71 -0.84% 7 0.33
13:15:11 4.71 -0.84% 13 0.61
13:15:16 4.72 -0.63% 4 0.19
13:15:21 4.71 -0.84% 6 0.28
13:15:25 4.71 -0.84% 8 0.38
13:15:31 4.71 -0.84% 26 1
13:15:41 4.72 -0.63% 10 0.47
13:15:46 4.71 -0.84% 6 0.28
13:15:57 4.71 -0.84% 6 0.28
13:16:02 4.72 -0.63% 77 4
13:16:07 4.71 -0.84% 6 0.28
13:16:13 4.71 -0.84% 12 0.57
13:16:31 4.71 -0.84% 22 1
13:16:37 4.71 -0.84% 16 0.75
13:16:47 4.72 -0.63% 27 1
13:16:52 4.71 -0.84% 6 0.28
13:17:07 4.71 -0.84% 5 0.24
13:17:12 4.71 -0.84% 18 0.85
13:17:17 4.71 -0.84% 3 0.14
13:17:23 4.71 -0.84% 6 0.28
13:17:27 4.71 -0.84% 7 0.33
13:17:33 4.71 -0.84% 5 0.24
13:17:42 4.71 -0.84% 2 0.09
13:17:48 4.71 -0.84% 29 1
13:17:52 4.71 -0.84% 19 0.89
13:17:58 4.71 -0.84% 9 0.42
13:18:03 4.71 -0.84% 14 0.66
13:18:09 4.70 -1.05% 50 2
13:18:13 4.71 -0.84% 8 0.38
13:18:18 4.70 -1.05% 6 0.28
13:18:28 4.70 -1.05% 7 0.33
13:18:34 4.70 -1.05% 12 0.56
13:18:38 4.70 -1.05% 7 0.33
13:18:48 4.70 -1.05% 18 0.85
13:19:02 4.70 -1.05% 12 0.56
13:19:13 4.70 -1.05% 11 0.52
13:19:22 4.70 -1.05% 12 0.56
13:19:27 4.70 -1.05% 7 0.33
13:19:31 4.70 -1.05% 11 0.52
13:19:37 4.70 -1.05% 11 0.52
13:19:41 4.70 -1.05% 6 0.28
13:19:45 4.70 -1.05% 6 0.28
13:19:55 4.70 -1.05% 16 0.75
13:20:06 4.70 -1.05% 20 0.94
13:20:31 4.70 -1.05% 16 0.75
13:20:35 4.70 -1.05% 12 0.56
13:20:40 4.70 -1.05% 1 0.05
13:20:45 4.70 -1.05% 5 0.24
13:21:00 4.70 -1.05% 12 0.56
13:21:10 4.70 -1.05% 6 0.28
13:21:28 4.71 -0.84% 7 0.33
13:21:33 4.71 -0.84% 27 1
13:21:38 4.70 -1.05% 6 0.28
13:21:43 4.70 -1.05% 6 0.28
13:21:47 4.70 -1.05% 6 0.28
13:21:53 4.70 -1.05% 7 0.33
13:21:57 4.70 -1.05% 18 0.85
13:22:01 4.70 -1.05% 6 0.28
13:22:16 4.70 -1.05% 63 3
13:22:20 4.70 -1.05% 6 0.28
13:22:25 4.70 -1.05% 6 0.28
13:22:30 4.70 -1.05% 14 0.66
13:22:36 4.70 -1.05% 13 0.61
13:22:46 4.71 -0.84% 18 0.85
13:22:51 4.70 -1.05% 12 0.56
13:22:55 4.70 -1.05% 18 0.85
13:23:05 4.70 -1.05% 14 0.66
13:23:11 4.70 -1.05% 5 0.24
13:23:15 4.70 -1.05% 8 0.38
13:23:20 4.70 -1.05% 18 0.85
13:23:31 4.70 -1.05% 16 0.75
13:23:36 4.70 -1.05% 39 2
13:23:41 4.70 -1.05% 6 0.28
13:23:46 4.71 -0.84% 13 0.61
13:23:56 4.70 -1.05% 6 0.28
13:24:18 4.70 -1.05% 64 3
13:24:30 4.70 -1.05% 12 0.56
13:24:36 4.70 -1.05% 188 9
13:24:41 4.70 -1.05% 29 1
13:24:52 4.71 -0.84% 659 31
13:24:56 4.71 -0.84% 26 1
13:25:02 4.70 -1.05% 13 0.61
13:25:06 4.71 -0.84% 245 12
13:25:12 4.71 -0.84% 33 2
13:25:17 4.71 -0.84% 7 0.33
13:25:33 4.71 -0.84% 31 1
13:25:45 4.71 -0.84% 6 0.28
13:25:53 4.71 -0.84% 67 3
13:25:58 4.71 -0.84% 64 3
13:26:11 4.71 -0.84% 21 0.99