| 35.70(-10.01%) |
| 6.15(-9.96%) |
| 10.34(-10.01%) |
| 6.58(-16.28%) |
| 2.84(-10.13%) |
成交明细
14:30-14:45
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:30:06 |
1.52 |
8.57% |
30 |
0.46 |
| 14:30:35 |
1.51 |
7.86% |
438 |
7 |
| 14:30:45 |
1.51 |
7.86% |
1 |
0.02 |
| 14:31:04 |
1.51 |
7.86% |
24 |
0.36 |
| 14:31:45 |
1.51 |
7.86% |
2 |
0.03 |
| 14:32:00 |
1.51 |
7.86% |
43 |
0.65 |
| 14:32:55 |
1.51 |
7.86% |
4 |
0.06 |
| 14:33:10 |
1.51 |
7.86% |
57 |
0.86 |
| 14:33:50 |
1.51 |
7.86% |
50 |
0.76 |
| 14:34:30 |
1.52 |
8.57% |
700 |
11 |
| 14:35:11 |
1.52 |
8.57% |
10 |
0.15 |
| 14:35:17 |
1.51 |
7.86% |
53 |
0.80 |
| 14:35:21 |
1.51 |
7.86% |
9 |
0.14 |
| 14:35:51 |
1.51 |
7.86% |
25 |
0.38 |
| 14:36:18 |
1.51 |
7.86% |
75 |
1 |
| 14:36:25 |
1.50 |
7.14% |
62 |
0.93 |
| 14:36:59 |
1.50 |
7.14% |
7 |
0.11 |
| 14:37:39 |
1.50 |
7.14% |
726 |
11 |
| 14:37:54 |
1.49 |
6.43% |
81 |
1 |
| 14:39:25 |
1.50 |
7.14% |
66 |
0.99 |
| 14:39:40 |
1.49 |
6.43% |
57 |
0.85 |
| 14:39:48 |
1.49 |
6.43% |
69 |
1 |
| 14:40:20 |
1.49 |
6.43% |
18 |
0.27 |
| 14:40:46 |
1.50 |
7.14% |
200 |
3 |
| 14:41:30 |
1.50 |
7.14% |
215 |
3 |
| 14:41:59 |
1.49 |
6.43% |
10 |
0.15 |
| 14:42:03 |
1.50 |
7.14% |
20 |
0.30 |
| 14:42:14 |
1.49 |
6.43% |
50 |
0.75 |
| 14:42:25 |
1.50 |
7.14% |
76 |
1 |
| 14:43:19 |
1.50 |
7.14% |
30 |
0.45 |
| 14:43:37 |
1.50 |
7.14% |
30 |
0.45 |
| 14:43:45 |
1.49 |
6.43% |
215 |
3 |
14:45-15:00
|
|
|
|
|
| 时间 |
成交价 |
涨跌 |
成交量(手) |
成交金额 |
| 14:45:39 |
1.50 |
7.14% |
25 |
0.38 |
| 14:45:51 |
1.50 |
7.14% |
11 |
0.17 |
| 14:46:13 |
1.50 |
7.14% |
468 |
7 |
| 14:46:35 |
1.50 |
7.14% |
50 |
0.75 |
| 14:46:50 |
1.50 |
7.14% |
12 |
0.18 |
| 14:46:53 |
1.50 |
7.14% |
19 |
0.29 |
| 14:47:08 |
1.50 |
7.14% |
25 |
0.38 |
| 14:47:20 |
1.49 |
6.43% |
5 |
0.07 |
| 14:47:34 |
1.50 |
7.14% |
1 |
0.02 |
| 14:47:50 |
1.50 |
7.14% |
100 |
2 |
| 14:47:53 |
1.50 |
7.14% |
2 |
0.03 |
| 14:48:05 |
1.50 |
7.14% |
140 |
2 |
| 14:48:08 |
1.50 |
7.14% |
120 |
2 |
| 14:48:20 |
1.50 |
7.14% |
74 |
1 |
| 14:48:35 |
1.50 |
7.14% |
8 |
0.12 |
| 14:49:21 |
1.50 |
7.14% |
251 |
4 |
| 14:49:55 |
1.50 |
7.14% |
21 |
0.31 |
| 14:50:25 |
1.50 |
7.14% |
100 |
2 |
| 14:50:29 |
1.51 |
7.86% |
1 |
0.02 |
| 14:50:40 |
1.51 |
7.86% |
203 |
3 |
| 14:50:47 |
1.52 |
8.57% |
1 |
0.02 |
| 14:51:14 |
1.51 |
7.86% |
20 |
0.30 |
| 14:51:29 |
1.52 |
8.57% |
20 |
0.30 |
| 14:52:05 |
1.52 |
8.57% |
30 |
0.46 |
| 14:52:20 |
1.52 |
8.57% |
5 |
0.08 |
| 14:52:46 |
1.51 |
7.86% |
20 |
0.30 |
| 14:52:49 |
1.52 |
8.57% |
26 |
0.40 |
| 14:53:15 |
1.52 |
8.57% |
146 |
2 |
| 14:53:29 |
1.52 |
8.57% |
20 |
0.30 |
| 14:54:00 |
1.52 |
8.57% |
200 |
3 |
| 14:54:14 |
1.52 |
8.57% |
453 |
7 |
| 14:54:28 |
1.51 |
7.86% |
102 |
2 |
| 14:55:05 |
1.51 |
7.86% |
44 |
0.67 |
| 14:55:30 |
1.51 |
7.86% |
21 |
0.32 |
| 14:55:45 |
1.52 |
8.57% |
121 |
2 |
| 14:55:48 |
1.51 |
7.86% |
287 |
4 |
| 14:56:00 |
1.50 |
7.14% |
45 |
0.68 |
| 14:56:08 |
1.51 |
7.86% |
80 |
1 |
| 14:56:23 |
1.51 |
7.86% |
200 |
3 |
| 14:56:38 |
1.51 |
7.86% |
3 |
0.05 |
| 14:56:45 |
1.51 |
7.86% |
1 |
0.02 |
| 15:00:05 |
1.52 |
8.57% |
1335 |
20 |
