意见反馈 手机随时随地看行情
9.14(-2.87%)
21.20(-1.30%)
0.22(4.76%)
8.57(-2.17%)
  
四川金顶 （600678）
  • 7.14
  • -0.16
  • -2.19%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:04 7.18 -1.64% 50 4
14:30:09 7.18 -1.64% 123 9
14:30:14 7.19 -1.51% 51 4
14:30:18 7.19 -1.51% 11 0.79
14:30:23 7.19 -1.51% 28 2
14:30:27 7.19 -1.51% 83 6
14:30:32 7.19 -1.51% 20 1
14:30:37 7.19 -1.51% 2 0.14
14:30:41 7.19 -1.51% 46 3
14:30:46 7.19 -1.51% 7 0.50
14:30:51 7.19 -1.51% 14 1
14:30:56 7.19 -1.51% 5 0.36
14:31:01 7.18 -1.64% 8 0.57
14:31:06 7.19 -1.51% 1 0.07
14:31:11 7.19 -1.51% 2 0.14
14:31:21 7.19 -1.51% 104 7
14:31:26 7.18 -1.64% 21 2
14:31:31 7.18 -1.64% 16 1
14:31:50 7.18 -1.64% 17 1
14:32:01 7.18 -1.64% 170 12
14:32:05 7.18 -1.64% 33 2
14:32:11 7.18 -1.64% 4 0.29
14:32:16 7.18 -1.64% 57 4
14:32:21 7.18 -1.64% 46 3
14:32:27 7.18 -1.64% 7 0.50
14:32:36 7.18 -1.64% 48 3
14:32:41 7.17 -1.78% 2 0.14
14:32:47 7.18 -1.64% 50 4
14:32:52 7.18 -1.64% 1 0.07
14:33:06 7.18 -1.64% 6 0.43
14:33:11 7.18 -1.64% 17 1
14:33:35 7.18 -1.64% 6 0.43
14:33:46 7.17 -1.78% 12 0.86
14:33:51 7.17 -1.78% 11 0.79
14:34:01 7.17 -1.78% 30 2
14:34:06 7.18 -1.64% 91 7
14:34:11 7.17 -1.78% 39 3
14:34:20 7.17 -1.78% 514 37
14:34:24 7.18 -1.64% 4 0.29
14:34:30 7.18 -1.64% 25 2
14:34:36 7.17 -1.78% 20 1
14:34:41 7.17 -1.78% 13 0.93
14:34:46 7.17 -1.78% 2099 150
14:34:51 7.17 -1.78% 16 1
14:34:56 7.17 -1.78% 127 9
14:35:01 7.17 -1.78% 49 4
14:35:06 7.17 -1.78% 5 0.36
14:35:11 7.17 -1.78% 62 4
14:35:16 7.18 -1.64% 218 16
14:35:21 7.18 -1.64% 1 0.07
14:35:30 7.17 -1.78% 37 3
14:35:40 7.17 -1.78% 114 8
14:35:44 7.17 -1.78% 7 0.50
14:35:53 7.17 -1.78% 12 0.86
14:36:02 7.17 -1.78% 10 0.72
14:36:11 7.17 -1.78% 1 0.07
14:36:16 7.17 -1.78% 1 0.07
14:36:22 7.17 -1.78% 2 0.14
14:36:25 7.17 -1.78% 11 0.79
14:36:31 7.17 -1.78% 15 1
14:36:46 7.17 -1.78% 20 1
14:36:55 7.17 -1.78% 52 4
14:37:05 7.18 -1.64% 2 0.14
14:37:16 7.17 -1.78% 87 6
14:37:20 7.17 -1.78% 33 2
14:37:26 7.17 -1.78% 12 0.86
14:37:32 7.17 -1.78% 54 4
14:37:36 7.16 -1.92% 5 0.36
14:37:41 7.17 -1.78% 18 1
14:37:46 7.17 -1.78% 2 0.14
14:37:51 7.17 -1.78% 114 8
14:37:58 7.17 -1.78% 75 5
14:38:08 7.17 -1.78% 6 0.43
14:38:13 7.17 -1.78% 105 8
14:38:20 7.17 -1.78% 31 2
14:38:24 7.17 -1.78% 41 3
14:38:30 7.17 -1.78% 33 2
14:38:35 7.18 -1.64% 10 0.72
14:38:41 7.17 -1.78% 61 4
14:38:46 7.17 -1.78% 4 0.29
14:38:55 7.16 -1.92% 19 1
14:39:05 7.16 -1.92% 1 0.07
14:39:20 7.16 -1.92% 49 4
14:39:56 7.16 -1.92% 40 3
14:40:06 7.16 -1.92% 17 1
14:40:15 7.17 -1.78% 8 0.57
14:40:25 7.17 -1.78% 132 9
14:40:29 7.16 -1.92% 21 2
14:40:40 7.16 -1.92% 1444 103
14:40:44 7.16 -1.92% 4 0.29
14:40:49 7.16 -1.92% 1 0.07
14:40:53 7.16 -1.92% 26 2
14:40:59 7.16 -1.92% 19 1
14:41:08 7.16 -1.92% 86 6
14:41:12 7.16 -1.92% 5 0.36
14:41:17 7.16 -1.92% 19 1
14:41:22 7.17 -1.78% 29 2
14:41:26 7.16 -1.92% 1 0.07
14:41:31 7.17 -1.78% 38 3
14:41:40 7.17 -1.78% 10 0.72
14:41:46 7.17 -1.78% 4 0.29
14:41:51 7.16 -1.92% 5 0.36
14:41:56 7.17 -1.78% 29 2
14:42:00 7.16 -1.92% 18 1
14:42:06 7.17 -1.78% 10 0.72
14:42:11 7.17 -1.78% 30 2
14:42:21 7.16 -1.92% 18 1
14:42:30 7.17 -1.78% 104 7
14:42:34 7.17 -1.78% 3 0.22
14:42:53 7.16 -1.92% 1 0.07
14:42:58 7.17 -1.78% 4 0.29
14:43:08 7.17 -1.78% 39 3
14:43:13 7.16 -1.92% 5 0.36
14:43:18 7.16 -1.92% 11 0.79
14:43:23 7.17 -1.78% 45 3
14:43:27 7.17 -1.78% 3 0.22
14:43:43 7.17 -1.78% 23 2
14:43:48 7.17 -1.78% 16 1
14:43:53 7.16 -1.92% 17 1
14:43:58 7.16 -1.92% 28 2
14:44:02 7.16 -1.92% 39 3
14:44:12 7.17 -1.78% 1 0.07
14:44:17 7.16 -1.92% 12 0.86
14:44:26 7.16 -1.92% 20 1
14:44:36 7.17 -1.78% 25 2
14:44:42 7.16 -1.92% 67 5
14:44:53 7.17 -1.78% 83 6
14:44:57 7.16 -1.92% 9 0.64

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 7.16 -1.92% 23 2
14:45:08 7.17 -1.78% 35 3
14:45:14 7.17 -1.78% 20 1
14:45:23 7.17 -1.78% 52 4
14:45:28 7.17 -1.78% 3 0.22
14:45:32 7.16 -1.92% 4 0.29
14:45:37 7.17 -1.78% 50 4
14:45:41 7.17 -1.78% 2 0.14
14:45:47 7.17 -1.78% 25 2
14:45:58 7.17 -1.78% 23 2
14:46:03 7.17 -1.78% 11 0.79
14:46:08 7.17 -1.78% 26 2
14:46:18 7.16 -1.92% 2 0.14
14:46:27 7.16 -1.92% 68 5
14:46:31 7.16 -1.92% 32 2
14:46:36 7.17 -1.78% 174 12
14:46:41 7.16 -1.92% 106 8
14:46:46 7.16 -1.92% 145 10
14:46:55 7.17 -1.78% 25 2
14:46:59 7.16 -1.92% 32 2
14:47:04 7.17 -1.78% 8 0.57
14:47:09 7.17 -1.78% 2 0.14
14:47:18 7.17 -1.78% 7 0.50
14:47:23 7.16 -1.92% 39 3
14:47:28 7.17 -1.78% 11 0.79
14:47:32 7.17 -1.78% 12 0.86
14:47:37 7.16 -1.92% 31 2
14:47:46 7.16 -1.92% 78 6
14:47:51 7.17 -1.78% 33 2
14:47:56 7.16 -1.92% 80 6
14:48:01 7.16 -1.92% 937 67
14:48:05 7.16 -1.92% 239 17
14:48:11 7.16 -1.92% 53 4
14:48:16 7.16 -1.92% 26 2
14:48:21 7.16 -1.92% 93 7
14:48:26 7.16 -1.92% 50 4
14:48:31 7.17 -1.78% 6 0.43
14:48:36 7.16 -1.92% 55 4
14:48:41 7.16 -1.92% 1 0.07
14:48:46 7.16 -1.92% 30 2
14:48:52 7.16 -1.92% 7 0.50
14:48:57 7.16 -1.92% 48 3
14:49:02 7.16 -1.92% 23 2
14:49:07 7.16 -1.92% 180 13
14:49:11 7.17 -1.78% 23 2
14:49:17 7.17 -1.78% 205 15
14:49:21 7.16 -1.92% 24 2
14:49:27 7.17 -1.78% 30 2
14:49:32 7.17 -1.78% 101 7
14:49:36 7.16 -1.92% 18 1
14:49:46 7.17 -1.78% 14 1
14:49:51 7.17 -1.78% 29 2
14:50:00 7.16 -1.92% 102 7
14:50:04 7.16 -1.92% 24 2
14:50:11 7.17 -1.78% 414 30
14:50:22 7.17 -1.78% 8 0.57
14:50:27 7.17 -1.78% 64 5
14:50:31 7.16 -1.92% 10 0.72
14:50:36 7.16 -1.92% 1 0.07
14:50:41 7.16 -1.92% 101 7
14:50:46 7.16 -1.92% 26 2
14:50:51 7.17 -1.78% 57 4
14:50:56 7.16 -1.92% 372 27
14:51:00 7.16 -1.92% 11 0.79
14:51:07 7.15 -2.05% 65 5
14:51:12 7.16 -1.92% 153 11
14:51:16 7.15 -2.05% 391 28
14:51:21 7.16 -1.92% 15 1
14:51:26 7.15 -2.05% 67 5
14:51:31 7.15 -2.05% 78 6
14:51:36 7.15 -2.05% 60 4
14:51:42 7.16 -1.92% 24 2
14:51:51 7.16 -1.92% 4 0.29
14:51:55 7.16 -1.92% 11 0.79
14:52:03 7.15 -2.05% 402 29
14:52:07 7.15 -2.05% 20 1
14:52:14 7.15 -2.05% 94 7
14:52:25 7.15 -2.05% 194 14
14:52:29 7.15 -2.05% 50 4
14:52:36 7.16 -1.92% 18 1
14:52:41 7.15 -2.05% 61 4
14:52:46 7.15 -2.05% 16 1
14:52:50 7.15 -2.05% 49 4
14:52:57 7.15 -2.05% 83 6
14:53:02 7.15 -2.05% 298 21
14:53:06 7.15 -2.05% 96 7
14:53:11 7.15 -2.05% 77 6
14:53:15 7.15 -2.05% 18 1
14:53:21 7.16 -1.92% 11 0.79
14:53:25 7.15 -2.05% 35 3
14:53:35 7.15 -2.05% 670 48
14:53:39 7.15 -2.05% 62 4
14:53:44 7.15 -2.05% 172 12
14:53:48 7.15 -2.05% 66 5
14:53:53 7.15 -2.05% 46 3
14:53:57 7.15 -2.05% 52 4
14:54:02 7.15 -2.05% 178 13
14:54:06 7.15 -2.05% 31 2
14:54:11 7.15 -2.05% 323 23
14:54:20 7.15 -2.05% 214 15
14:54:24 7.15 -2.05% 334 24
14:54:30 7.15 -2.05% 13 0.93
14:54:37 7.15 -2.05% 38 3
14:54:41 7.15 -2.05% 128 9
14:54:47 7.15 -2.05% 25 2
14:54:53 7.14 -2.19% 19 1
14:54:57 7.15 -2.05% 7 0.50
14:55:02 7.14 -2.19% 59 4
14:55:07 7.14 -2.19% 45 3
14:55:12 7.15 -2.05% 246 18
14:55:17 7.14 -2.19% 44 3
14:55:22 7.14 -2.19% 119 8
14:55:26 7.14 -2.19% 205 15
14:55:32 7.14 -2.19% 46 3
14:55:37 7.14 -2.19% 345 25
14:55:44 7.14 -2.19% 638 46
14:55:48 7.14 -2.19% 46 3
14:55:53 7.14 -2.19% 113 8
14:55:58 7.15 -2.05% 31 2
14:56:03 7.15 -2.05% 2 0.14
14:56:07 7.14 -2.19% 32 2
14:56:12 7.15 -2.05% 71 5
14:56:17 7.15 -2.05% 42 3
14:56:21 7.14 -2.19% 43 3
14:56:26 7.15 -2.05% 67 5
14:56:31 7.15 -2.05% 118 8
14:56:36 7.14 -2.19% 184 13
14:56:41 7.14 -2.19% 167 12
14:56:46 7.14 -2.19% 94 7
14:56:51 7.14 -2.19% 54 4
14:56:56 7.14 -2.19% 61 4
14:57:01 7.15 -2.05% 234 17
14:57:05 7.14 -2.19% 11 0.79
15:00:04 7.14 -2.19% 2136 153