意见反馈 手机随时随地看行情
143.00(-0.69%)
4.44(-2.20%)
5.61(-1.41%)
5.60(-2.61%)
3.95(-1.00%)
湖南天雁 （600698）
  • 6.27
  • -0.17
  • -2.64%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 6.34 -1.55% 27 2
14:30:09 6.34 -1.55% 10 0.63
14:30:23 6.34 -1.55% 28 2
14:30:27 6.35 -1.40% 51 3
14:30:32 6.34 -1.55% 18 1
14:30:41 6.34 -1.55% 3 0.19
14:30:46 6.35 -1.40% 105 7
14:31:11 6.34 -1.55% 30 2
14:31:16 6.35 -1.40% 59 4
14:31:26 6.34 -1.55% 2 0.13
14:31:31 6.35 -1.40% 20 1
14:31:36 6.34 -1.55% 10 0.63
14:31:40 6.34 -1.55% 1 0.06
14:31:50 6.34 -1.55% 15 0.95
14:31:54 6.34 -1.55% 6 0.38
14:32:01 6.33 -1.71% 527 33
14:32:05 6.34 -1.55% 86 5
14:32:11 6.32 -1.86% 10 0.63
14:32:16 6.32 -1.86% 13 0.82
14:32:21 6.33 -1.71% 11 0.70
14:32:27 6.33 -1.71% 27 2
14:32:31 6.32 -1.86% 1 0.06
14:32:36 6.33 -1.71% 4 0.25
14:32:41 6.33 -1.71% 21 1
14:32:47 6.33 -1.71% 4 0.25
14:32:52 6.33 -1.71% 20 1
14:32:56 6.32 -1.86% 14 0.88
14:33:01 6.32 -1.86% 100 6
14:33:06 6.33 -1.71% 51 3
14:33:22 6.33 -1.71% 47 3
14:33:31 6.33 -1.71% 15 0.95
14:33:41 6.33 -1.71% 3 0.19
14:33:56 6.34 -1.55% 10 0.63
14:34:06 6.33 -1.71% 2 0.13
14:34:11 6.33 -1.71% 6 0.38
14:34:20 6.34 -1.55% 206 13
14:34:24 6.33 -1.71% 14 0.89
14:34:30 6.33 -1.71% 3 0.19
14:34:36 6.32 -1.86% 40 3
14:34:41 6.34 -1.55% 1 0.06
14:34:46 6.33 -1.71% 39 2
14:34:56 6.33 -1.71% 15 0.95
14:35:06 6.33 -1.71% 50 3
14:35:11 6.33 -1.71% 91 6
14:35:16 6.33 -1.71% 69 4
14:35:21 6.33 -1.71% 306 19
14:35:25 6.33 -1.71% 1 0.06
14:35:30 6.33 -1.71% 36 2
14:35:40 6.33 -1.71% 21 1
14:35:44 6.33 -1.71% 2 0.13
14:35:53 6.32 -1.86% 1 0.06
14:36:02 6.32 -1.86% 51 3
14:36:07 6.32 -1.86% 21 1
14:36:11 6.32 -1.86% 18 1
14:36:16 6.33 -1.71% 406 26
14:36:22 6.34 -1.55% 62 4
14:36:25 6.34 -1.55% 1 0.06
14:36:31 6.33 -1.71% 60 4
14:36:46 6.33 -1.71% 178 11
14:36:55 6.33 -1.71% 31 2
14:37:05 6.33 -1.71% 27 2
14:37:10 6.33 -1.71% 432 27
14:37:16 6.33 -1.71% 447 28
14:37:20 6.33 -1.71% 18 1
14:37:32 6.34 -1.55% 32 2
14:37:36 6.33 -1.71% 63 4
14:37:58 6.33 -1.71% 77 5
14:38:13 6.32 -1.86% 9 0.57
14:38:20 6.32 -1.86% 213 13
14:38:24 6.32 -1.86% 37 2
14:38:30 6.32 -1.86% 75 5
14:38:35 6.32 -1.86% 12 0.76
14:38:41 6.32 -1.86% 1053 67
14:38:46 6.33 -1.71% 4 0.25
14:38:55 6.32 -1.86% 3 0.19
14:39:05 6.32 -1.86% 9 0.57
14:39:10 6.33 -1.71% 49 3
14:39:20 6.32 -1.86% 14 0.88
14:39:24 6.32 -1.86% 5 0.32
14:39:39 6.33 -1.71% 4 0.25
14:39:52 6.32 -1.86% 357 23
14:39:56 6.33 -1.71% 56 4
14:40:01 6.32 -1.86% 2 0.13
14:40:06 6.32 -1.86% 775 49
14:40:10 6.32 -1.86% 20 1
14:40:15 6.32 -1.86% 503 32
14:40:25 6.32 -1.86% 65 4
14:40:29 6.32 -1.86% 7 0.44
14:40:40 6.32 -1.86% 680 43
14:40:44 6.32 -1.86% 190 12
14:40:49 6.32 -1.86% 78 5
14:40:53 6.32 -1.86% 267 17
14:40:59 6.31 -2.02% 328 21
14:41:03 6.32 -1.86% 4 0.25
14:41:08 6.31 -2.02% 15 0.95
14:41:12 6.31 -2.02% 127 8
14:41:17 6.31 -2.02% 5 0.32
14:41:22 6.31 -2.02% 27 2
14:41:26 6.31 -2.02% 100 6
14:41:31 6.31 -2.02% 41 3
14:41:35 6.31 -2.02% 49 3
14:41:46 6.31 -2.02% 15 0.95
14:41:56 6.32 -1.86% 1 0.06
14:42:11 6.31 -2.02% 3 0.19
14:42:16 6.31 -2.02% 159 10
14:42:21 6.32 -1.86% 11 0.70
14:42:30 6.32 -1.86% 222 14
14:42:48 6.32 -1.86% 20 1
14:42:58 6.31 -2.02% 52 3
14:43:04 6.32 -1.86% 167 11
14:43:08 6.32 -1.86% 51 3
14:43:13 6.32 -1.86% 4 0.25
14:43:18 6.31 -2.02% 130 8
14:43:23 6.31 -2.02% 12 0.76
14:43:27 6.31 -2.02% 27 2
14:43:33 6.31 -2.02% 254 16
14:43:38 6.31 -2.02% 176 11
14:43:43 6.31 -2.02% 222 14
14:43:48 6.31 -2.02% 27 2
14:43:53 6.31 -2.02% 200 13
14:44:02 6.31 -2.02% 683 43
14:44:12 6.31 -2.02% 56 4
14:44:22 6.30 -2.17% 168 11
14:44:26 6.31 -2.02% 8 0.50
14:44:36 6.31 -2.02% 16 1
14:44:42 6.30 -2.17% 35 2
14:44:46 6.30 -2.17% 100 6
14:44:53 6.30 -2.17% 14 0.88
14:44:57 6.30 -2.17% 476 30

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:03 6.30 -2.17% 112 7
14:45:08 6.30 -2.17% 2 0.13
14:45:14 6.31 -2.02% 613 39
14:45:18 6.31 -2.02% 20 1
14:45:23 6.32 -1.86% 2 0.13
14:45:28 6.32 -1.86% 83 5
14:45:32 6.31 -2.02% 173 11
14:45:41 6.31 -2.02% 14 0.88
14:45:47 6.31 -2.02% 6 0.38
14:45:52 6.32 -1.86% 18 1
14:45:58 6.31 -2.02% 117 7
14:46:03 6.31 -2.02% 20 1
14:46:08 6.30 -2.17% 112 7
14:46:18 6.31 -2.02% 509 32
14:46:22 6.30 -2.17% 587 37
14:46:27 6.30 -2.17% 92 6
14:46:31 6.30 -2.17% 46 3
14:46:36 6.31 -2.02% 24 2
14:46:41 6.30 -2.17% 81 5
14:46:46 6.30 -2.17% 20 1
14:46:55 6.30 -2.17% 44 3
14:47:04 6.31 -2.02% 38 2
14:47:09 6.30 -2.17% 125 8
14:47:13 6.30 -2.17% 30 2
14:47:18 6.30 -2.17% 152 10
14:47:23 6.30 -2.17% 118 7
14:47:28 6.30 -2.17% 395 25
14:47:32 6.31 -2.02% 14 0.88
14:47:37 6.29 -2.33% 78 5
14:47:41 6.30 -2.17% 23 1
14:47:46 6.30 -2.17% 45 3
14:47:51 6.30 -2.17% 115 7
14:47:56 6.30 -2.17% 52 3
14:48:05 6.29 -2.33% 191 12
14:48:11 6.29 -2.33% 30 2
14:48:16 6.30 -2.17% 60 4
14:48:36 6.29 -2.33% 88 6
14:48:41 6.29 -2.33% 52 3
14:48:46 6.29 -2.33% 34 2
14:48:52 6.29 -2.33% 539 34
14:48:57 6.29 -2.33% 3 0.19
14:49:02 6.30 -2.17% 118 7
14:49:07 6.30 -2.17% 21 1
14:49:11 6.29 -2.33% 2 0.13
14:49:21 6.29 -2.33% 184 12
14:49:36 6.29 -2.33% 271 17
14:49:40 6.29 -2.33% 4 0.25
14:49:46 6.29 -2.33% 18 1
14:49:51 6.30 -2.17% 61 4
14:50:00 6.30 -2.17% 96 6
14:50:04 6.30 -2.17% 4 0.25
14:50:11 6.29 -2.33% 1438 91
14:50:16 6.30 -2.17% 74 5
14:50:22 6.30 -2.17% 132 8
14:50:27 6.30 -2.17% 54 3
14:50:31 6.30 -2.17% 30 2
14:50:36 6.30 -2.17% 142 9
14:50:46 6.30 -2.17% 36 2
14:50:51 6.29 -2.33% 11 0.69
14:50:56 6.29 -2.33% 19 1
14:51:00 6.30 -2.17% 158 10
14:51:07 6.30 -2.17% 1671 105
14:51:21 6.29 -2.33% 206 13
14:51:31 6.29 -2.33% 131 8
14:51:36 6.29 -2.33% 116 7
14:51:42 6.29 -2.33% 244 15
14:51:46 6.29 -2.33% 10 0.63
14:51:51 6.29 -2.33% 34 2
14:51:55 6.29 -2.33% 144 9
14:52:03 6.29 -2.33% 46 3
14:52:07 6.29 -2.33% 186 12
14:52:14 6.29 -2.33% 497 31
14:52:25 6.29 -2.33% 216 14
14:52:29 6.28 -2.48% 24 2
14:52:36 6.28 -2.48% 475 30
14:52:46 6.28 -2.48% 294 18
14:52:50 6.28 -2.48% 51 3
14:52:57 6.28 -2.48% 1280 80
14:53:02 6.28 -2.48% 52 3
14:53:06 6.27 -2.64% 1694 106
14:53:11 6.27 -2.64% 119 7
14:53:15 6.27 -2.64% 574 36
14:53:21 6.27 -2.64% 162 10
14:53:35 6.27 -2.64% 639 40
14:53:44 6.28 -2.48% 133 8
14:53:48 6.28 -2.48% 429 27
14:53:53 6.29 -2.33% 15 0.94
14:53:57 6.28 -2.48% 156 10
14:54:02 6.28 -2.48% 99 6
14:54:06 6.28 -2.48% 148 9
14:54:11 6.28 -2.48% 88 6
14:54:20 6.28 -2.48% 624 39
14:54:24 6.28 -2.48% 87 5
14:54:30 6.28 -2.48% 77 5
14:54:37 6.28 -2.48% 14 0.88
14:54:41 6.27 -2.64% 64 4
14:54:47 6.27 -2.64% 97 6
14:54:53 6.27 -2.64% 746 47
14:54:57 6.27 -2.64% 125 8
14:55:02 6.28 -2.48% 80 5
14:55:07 6.27 -2.64% 189 12
14:55:12 6.27 -2.64% 167 10
14:55:17 6.27 -2.64% 11 0.69
14:55:22 6.27 -2.64% 191 12
14:55:26 6.27 -2.64% 52 3
14:55:32 6.28 -2.48% 166 10
14:55:37 6.28 -2.48% 43 3
14:55:44 6.27 -2.64% 233 15
14:55:48 6.27 -2.64% 293 18
14:55:53 6.27 -2.64% 197 12
14:55:58 6.27 -2.64% 134 8
14:56:03 6.27 -2.64% 67 4
14:56:07 6.27 -2.64% 503 32
14:56:12 6.27 -2.64% 104 7
14:56:17 6.26 -2.80% 68 4
14:56:21 6.26 -2.80% 241 15
14:56:26 6.26 -2.80% 79 5
14:56:31 6.26 -2.80% 370 23
14:56:36 6.27 -2.64% 741 46
14:56:41 6.26 -2.80% 29 2
14:56:46 6.27 -2.64% 413 26
14:56:51 6.27 -2.64% 188 12
14:56:56 6.26 -2.80% 99 6
14:57:01 6.26 -2.80% 179 11
14:57:05 6.27 -2.64% 15 0.94
15:00:04 6.27 -2.64% 3277 205