意见反馈 手机随时随地看行情
9.66(10.02%)
11.30(-0.96%)
14.44(-1.70%)
  
  
华电能源 （600726）
  • 2.27
  • +0.07
  • 3.18%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 2.26 2.73% 3 0.07
14:30:07 2.26 2.73% 3305 75
14:30:12 2.26 2.73% 39 0.88
14:30:21 2.27 3.18% 22 0.50
14:30:26 2.27 3.18% 59 1
14:30:31 2.27 3.18% 8 0.18
14:30:37 2.26 2.73% 24 0.54
14:30:41 2.27 3.18% 1 0.02
14:30:46 2.27 3.18% 32 0.73
14:30:51 2.27 3.18% 17 0.39
14:30:56 2.27 3.18% 141 3
14:31:11 2.27 3.18% 101 2
14:31:16 2.27 3.18% 40 0.91
14:31:20 2.27 3.18% 882 20
14:31:25 2.26 2.73% 8 0.18
14:31:30 2.27 3.18% 115 3
14:31:35 2.27 3.18% 120 3
14:31:40 2.27 3.18% 42 0.95
14:31:45 2.27 3.18% 591 13
14:31:50 2.27 3.18% 905 21
14:32:00 2.27 3.18% 100 2
14:32:06 2.27 3.18% 215 5
14:32:10 2.26 2.73% 101 2
14:32:15 2.26 2.73% 5 0.11
14:32:20 2.26 2.73% 1037 23
14:32:36 2.27 3.18% 26 0.59
14:32:49 2.27 3.18% 51 1
14:32:59 2.27 3.18% 24 0.54
14:33:15 2.27 3.18% 53 1
14:33:19 2.27 3.18% 3 0.07
14:33:25 2.27 3.18% 90 2
14:33:30 2.27 3.18% 82 2
14:33:36 2.27 3.18% 36 0.82
14:33:40 2.27 3.18% 1 0.02
14:33:45 2.26 2.73% 147 3
14:33:50 2.27 3.18% 15 0.34
14:33:56 2.27 3.18% 22 0.50
14:34:11 2.27 3.18% 108 2
14:34:16 2.26 2.73% 747 17
14:34:20 2.27 3.18% 200 5
14:34:25 2.27 3.18% 142 3
14:34:31 2.27 3.18% 233 5
14:34:35 2.27 3.18% 21 0.48
14:34:50 2.27 3.18% 684 16
14:34:55 2.27 3.18% 25 0.57
14:35:05 2.27 3.18% 3 0.07
14:35:10 2.27 3.18% 135 3
14:35:15 2.27 3.18% 157 4
14:35:20 2.27 3.18% 54 1
14:35:30 2.27 3.18% 174 4
14:35:35 2.26 2.73% 83 2
14:35:40 2.27 3.18% 3 0.07
14:35:44 2.27 3.18% 29 0.66
14:35:55 2.26 2.73% 1 0.02
14:36:00 2.26 2.73% 373 8
14:36:10 2.27 3.18% 45 1
14:36:14 2.26 2.73% 10 0.23
14:36:18 2.27 3.18% 232 5
14:36:27 2.26 2.73% 9 0.20
14:36:33 2.26 2.73% 300 7
14:36:38 2.27 3.18% 18 0.41
14:36:43 2.27 3.18% 108 2
14:37:02 2.27 3.18% 5 0.11
14:37:12 2.27 3.18% 1 0.02
14:37:18 2.27 3.18% 36 0.82
14:37:27 2.27 3.18% 78 2
14:37:41 2.27 3.18% 357 8
14:37:46 2.27 3.18% 1 0.02
14:38:00 2.27 3.18% 1129 26
14:38:05 2.27 3.18% 12 0.27
14:38:09 2.26 2.73% 1 0.02
14:38:15 2.27 3.18% 20 0.45
14:38:25 2.26 2.73% 471 11
14:38:30 2.27 3.18% 23 0.52
14:38:35 2.27 3.18% 4 0.09
14:38:40 2.27 3.18% 1 0.02
14:38:45 2.27 3.18% 59 1
14:38:50 2.27 3.18% 31 0.70
14:38:54 2.27 3.18% 10 0.23
14:39:00 2.26 2.73% 30 0.68
14:39:15 2.27 3.18% 334 8
14:39:20 2.27 3.18% 10 0.23
14:39:30 2.27 3.18% 3 0.07
14:39:35 2.26 2.73% 3 0.07
14:39:44 2.27 3.18% 442 10
14:39:53 2.26 2.73% 6 0.14
14:39:57 2.27 3.18% 2 0.05
14:40:02 2.26 2.73% 34 0.77
14:40:07 2.27 3.18% 1 0.02
14:40:11 2.27 3.18% 41 0.93
14:40:21 2.27 3.18% 11 0.25
14:40:26 2.27 3.18% 156 4
14:40:31 2.26 2.73% 15 0.34
14:40:35 2.27 3.18% 84 2
14:40:40 2.27 3.18% 1 0.02
14:40:45 2.27 3.18% 5 0.11
14:40:54 2.27 3.18% 2 0.05
14:41:01 2.27 3.18% 276 6
14:41:10 2.27 3.18% 1 0.02
14:41:15 2.27 3.18% 117 3
14:41:19 2.26 2.73% 3 0.07
14:41:25 2.27 3.18% 92 2
14:41:29 2.26 2.73% 474 11
14:41:35 2.27 3.18% 68 2
14:41:45 2.27 3.18% 21 0.47
14:41:49 2.27 3.18% 47 1
14:41:54 2.27 3.18% 6 0.14
14:41:58 2.26 2.73% 68 2
14:42:02 2.27 3.18% 176 4
14:42:12 2.27 3.18% 29 0.66
14:42:17 2.27 3.18% 113 3
14:42:22 2.27 3.18% 7 0.16
14:42:28 2.27 3.18% 29 0.66
14:42:36 2.27 3.18% 12 0.27
14:42:45 2.26 2.73% 30 0.68
14:42:50 2.27 3.18% 3 0.07
14:43:01 2.27 3.18% 72 2
14:43:05 2.26 2.73% 180 4
14:43:19 2.26 2.73% 188 4
14:43:24 2.27 3.18% 35 0.79
14:43:29 2.26 2.73% 1 0.02
14:43:34 2.27 3.18% 95 2
14:43:39 2.27 3.18% 168 4
14:43:48 2.27 3.18% 18 0.41
14:44:03 2.27 3.18% 94 2
14:44:09 2.27 3.18% 20 0.45
14:44:19 2.26 2.73% 1009 23
14:44:30 2.27 3.18% 501 11
14:44:34 2.27 3.18% 64 1
14:44:39 2.27 3.18% 16 0.36
14:44:43 2.27 3.18% 12 0.27
14:44:48 2.27 3.18% 101 2
14:44:53 2.27 3.18% 84 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 2.26 2.73% 30 0.68
14:45:07 2.26 2.73% 1 0.02
14:45:37 2.27 3.18% 2 0.05
14:45:41 2.27 3.18% 281 6
14:45:46 2.26 2.73% 2 0.05
14:45:51 2.26 2.73% 10 0.23
14:45:55 2.26 2.73% 1 0.02
14:46:01 2.27 3.18% 120 3
14:46:05 2.27 3.18% 471 11
14:46:15 2.27 3.18% 1 0.02
14:46:20 2.26 2.73% 4 0.09
14:46:25 2.26 2.73% 5 0.11
14:46:35 2.26 2.73% 1 0.02
14:46:40 2.26 2.73% 332 8
14:46:46 2.26 2.73% 28 0.63
14:47:07 2.26 2.73% 19 0.43
14:47:12 2.27 3.18% 38 0.86
14:47:18 2.26 2.73% 1 0.02
14:47:22 2.26 2.73% 1 0.02
14:47:27 2.26 2.73% 335 8
14:47:36 2.27 3.18% 13 0.30
14:47:41 2.26 2.73% 208 5
14:47:50 2.26 2.73% 9 0.20
14:47:55 2.26 2.73% 11 0.25
14:47:59 2.26 2.73% 22 0.50
14:48:05 2.27 3.18% 22 0.50
14:48:19 2.27 3.18% 139 3
14:48:23 2.26 2.73% 1 0.02
14:48:28 2.26 2.73% 42 0.95
14:48:33 2.26 2.73% 1 0.02
14:48:38 2.26 2.73% 116 3
14:48:43 2.26 2.73% 12 0.27
14:48:48 2.27 3.18% 136 3
14:48:53 2.26 2.73% 182 4
14:48:58 2.27 3.18% 23 0.52
14:49:03 2.27 3.18% 200 5
14:49:07 2.26 2.73% 31 0.70
14:49:22 2.27 3.18% 220 5
14:49:27 2.27 3.18% 51 1
14:49:37 2.27 3.18% 182 4
14:49:42 2.27 3.18% 36 0.82
14:49:46 2.27 3.18% 100 2
14:49:51 2.27 3.18% 229 5
14:49:56 2.27 3.18% 101 2
14:50:01 2.27 3.18% 3 0.07
14:50:06 2.26 2.73% 87 2
14:50:11 2.26 2.73% 320 7
14:50:16 2.26 2.73% 54 1
14:50:22 2.27 3.18% 265 6
14:50:27 2.27 3.18% 140 3
14:50:31 2.27 3.18% 10 0.23
14:50:36 2.27 3.18% 155 4
14:50:41 2.27 3.18% 50 1
14:50:50 2.26 2.73% 150 3
14:50:55 2.27 3.18% 15 0.34
14:51:00 2.27 3.18% 537 12
14:51:05 2.26 2.73% 442 10
14:51:10 2.26 2.73% 161 4
14:51:15 2.27 3.18% 89 2
14:51:20 2.27 3.18% 130 3
14:51:25 2.27 3.18% 11 0.25
14:51:30 2.27 3.18% 217 5
14:51:35 2.27 3.18% 248 6
14:51:40 2.27 3.18% 6 0.14
14:51:44 2.27 3.18% 124 3
14:51:55 2.27 3.18% 7 0.16
14:52:02 2.27 3.18% 81 2
14:52:06 2.27 3.18% 116 3
14:52:11 2.27 3.18% 330 7
14:52:15 2.26 2.73% 43 0.97
14:52:25 2.26 2.73% 46 1
14:52:30 2.27 3.18% 264 6
14:52:36 2.26 2.73% 544 12
14:52:40 2.26 2.73% 88 2
14:52:47 2.27 3.18% 422 10
14:52:51 2.27 3.18% 100 2
14:52:57 2.27 3.18% 4 0.09
14:53:01 2.26 2.73% 380 9
14:53:06 2.26 2.73% 96 2
14:53:10 2.26 2.73% 28 0.63
14:53:15 2.26 2.73% 94 2
14:53:21 2.27 3.18% 59 1
14:53:25 2.27 3.18% 117 3
14:53:35 2.26 2.73% 276 6
14:53:40 2.26 2.73% 2 0.05
14:53:45 2.27 3.18% 341 8
14:53:54 2.26 2.73% 1425 32
14:53:59 2.27 3.18% 354 8
14:54:05 2.26 2.73% 69 2
14:54:14 2.26 2.73% 171 4
14:54:18 2.27 3.18% 604 14
14:54:23 2.26 2.73% 455 10
14:54:28 2.27 3.18% 50 1
14:54:33 2.26 2.73% 188 4
14:54:38 2.26 2.73% 331 8
14:54:42 2.27 3.18% 2 0.05
14:54:47 2.26 2.73% 181 4
14:54:52 2.26 2.73% 92 2
14:54:57 2.27 3.18% 392 9
14:55:02 2.27 3.18% 194 4
14:55:07 2.26 2.73% 168 4
14:55:13 2.26 2.73% 343 8
14:55:18 2.26 2.73% 505 11
14:55:23 2.26 2.73% 376 8
14:55:33 2.27 3.18% 555 13
14:55:38 2.26 2.73% 303 7
14:55:44 2.26 2.73% 108 2
14:55:48 2.26 2.73% 29 0.66
14:55:53 2.27 3.18% 504 11
14:55:58 2.26 2.73% 9 0.20
14:56:03 2.27 3.18% 1428 32
14:56:07 2.27 3.18% 770 17
14:56:12 2.27 3.18% 482 11
14:56:17 2.26 2.73% 268 6
14:56:22 2.26 2.73% 821 19
14:56:26 2.27 3.18% 430 10
14:56:32 2.27 3.18% 89 2
14:56:36 2.27 3.18% 271 6
14:56:41 2.27 3.18% 293 7
14:56:45 2.27 3.18% 134 3
14:56:54 2.27 3.18% 383 9
14:56:59 2.27 3.18% 91 2
14:57:04 2.27 3.18% 400 9
15:00:04 2.27 3.18% 4945 112