意见反馈 手机随时随地看行情
4.35(4.32%)
46.60(8.25%)
2.09(-5.00%)
4.15(3.75%)
4.39(1.62%)
浪潮软件 （600756）
  • 13.22
  • -0.84
  • -5.97%
2025-04-08 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 12.84 -8.68% 74 10
14:30:09 12.84 -8.68% 11 1
14:30:14 12.84 -8.68% 5 0.64
14:30:18 12.84 -8.68% 1 0.13
14:30:24 12.83 -8.75% 14 2
14:30:28 12.83 -8.75% 1 0.13
14:30:33 12.85 -8.61% 86 11
14:30:37 12.85 -8.61% 26 3
14:30:42 12.85 -8.61% 33 4
14:30:47 12.84 -8.68% 80 10
14:30:52 12.84 -8.68% 9 1
14:30:57 12.85 -8.61% 43 6
14:31:02 12.85 -8.61% 52 7
14:31:07 12.86 -8.53% 1 0.13
14:31:12 12.86 -8.53% 31 4
14:31:17 12.87 -8.46% 18 2
14:31:21 12.85 -8.61% 34 4
14:31:26 12.86 -8.53% 18 2
14:31:31 12.86 -8.53% 12 2
14:31:36 12.86 -8.53% 59 8
14:31:40 12.87 -8.46% 13 2
14:31:46 12.87 -8.46% 2 0.26
14:31:51 12.86 -8.53% 75 10
14:31:56 12.86 -8.53% 47 6
14:32:01 12.87 -8.46% 3 0.39
14:32:05 12.86 -8.53% 34 4
14:32:11 12.86 -8.53% 82 11
14:32:16 12.86 -8.53% 1 0.13
14:32:21 12.86 -8.53% 50 6
14:32:26 12.86 -8.53% 20 3
14:32:31 12.86 -8.53% 10 1
14:32:35 12.86 -8.53% 31 4
14:32:41 12.86 -8.53% 76 10
14:32:46 12.86 -8.53% 8 1
14:32:51 12.86 -8.53% 21 3
14:32:56 12.86 -8.53% 24 3
14:33:01 12.85 -8.61% 18 2
14:33:06 12.85 -8.61% 61 8
14:33:11 12.86 -8.53% 2 0.26
14:33:21 12.86 -8.53% 69 9
14:33:26 12.86 -8.53% 3 0.39
14:33:31 12.87 -8.46% 17 2
14:33:35 12.87 -8.46% 8 1
14:33:44 12.87 -8.46% 8 1
14:33:49 12.87 -8.46% 3 0.39
14:33:53 12.87 -8.46% 16 2
14:33:58 12.87 -8.46% 22 3
14:34:03 12.87 -8.46% 81 10
14:34:08 12.87 -8.46% 176 23
14:34:13 12.85 -8.61% 51 7
14:34:17 12.85 -8.61% 140 18
14:34:27 12.85 -8.61% 35 4
14:34:33 12.86 -8.53% 7 0.90
14:34:48 12.86 -8.53% 19 2
14:34:53 12.86 -8.53% 5 0.64
14:35:01 12.85 -8.61% 26 3
14:35:06 12.85 -8.61% 96 12
14:35:11 12.85 -8.61% 18 2
14:35:17 12.84 -8.68% 10 1
14:35:21 12.84 -8.68% 43 6
14:35:26 12.84 -8.68% 20 3
14:35:31 12.83 -8.75% 4 0.51
14:35:36 12.84 -8.68% 3 0.39
14:35:40 12.83 -8.75% 212 27
14:35:46 12.84 -8.68% 16 2
14:35:51 12.84 -8.68% 18 2
14:35:55 12.84 -8.68% 13 2
14:36:01 12.83 -8.75% 9 1
14:36:05 12.84 -8.68% 162 21
14:36:12 12.84 -8.68% 187 24
14:36:16 12.84 -8.68% 13 2
14:36:21 12.84 -8.68% 20 3
14:36:26 12.84 -8.68% 3 0.39
14:36:37 12.84 -8.68% 3 0.39
14:36:46 12.85 -8.61% 68 9
14:36:50 12.86 -8.53% 67 9
14:36:55 12.86 -8.53% 21 3
14:37:01 12.86 -8.53% 33 4
14:37:05 12.87 -8.46% 3 0.39
14:37:15 12.87 -8.46% 7 0.90
14:37:20 12.87 -8.46% 5 0.64
14:37:25 12.86 -8.53% 6 0.77
14:37:34 12.86 -8.53% 9 1
14:37:39 12.86 -8.53% 5 0.64
14:37:44 12.87 -8.46% 30 4
14:37:48 12.86 -8.53% 1 0.13
14:38:03 12.87 -8.46% 9 1
14:38:08 12.87 -8.46% 125 16
14:38:13 12.87 -8.46% 6 0.77
14:38:17 12.88 -8.39% 5 0.64
14:38:22 12.87 -8.46% 3 0.39
14:38:32 12.87 -8.46% 48 6
14:38:41 12.87 -8.46% 81 10
14:38:47 12.88 -8.39% 46 6
14:38:51 12.91 -8.18% 329 42
14:38:56 12.90 -8.25% 11 1
14:39:01 12.90 -8.25% 147 19
14:39:07 12.88 -8.39% 7 0.90
14:39:11 12.88 -8.39% 39 5
14:39:18 12.90 -8.25% 29 4
14:39:23 12.90 -8.25% 23 3
14:39:29 12.90 -8.25% 166 21
14:39:33 12.91 -8.18% 38 5
14:39:38 12.93 -8.04% 14 2
14:39:42 12.92 -8.11% 1 0.13
14:39:46 12.92 -8.11% 155 20
14:39:52 12.92 -8.11% 6 0.78
14:39:56 12.92 -8.11% 45 6
14:40:02 12.95 -7.89% 108 14
14:40:07 12.94 -7.97% 10 1
14:40:12 12.95 -7.89% 83 11
14:40:17 12.95 -7.89% 62 8
14:40:22 12.95 -7.89% 56 7
14:40:27 12.94 -7.97% 65 8
14:40:32 12.94 -7.97% 55 7
14:40:37 12.95 -7.89% 45 6
14:40:41 12.96 -7.82% 10 1
14:40:47 12.96 -7.82% 30 4
14:40:57 12.96 -7.82% 27 3
14:41:02 12.96 -7.82% 35 5
14:41:07 12.96 -7.82% 21 3
14:41:12 12.95 -7.89% 44 6
14:41:18 12.96 -7.82% 2 0.26
14:41:23 12.95 -7.89% 34 4
14:41:29 12.96 -7.82% 76 10
14:41:33 12.97 -7.75% 30 4
14:41:38 12.97 -7.75% 73 9
14:41:44 12.98 -7.68% 96 12
14:41:50 12.99 -7.61% 113 15
14:42:00 12.99 -7.61% 32 4
14:42:04 12.99 -7.61% 125 16
14:42:09 12.99 -7.61% 18 2
14:42:14 12.99 -7.61% 37 5
14:42:19 12.99 -7.61% 10 1
14:42:23 13.00 -7.54% 12 2
14:42:28 12.99 -7.61% 62 8
14:42:32 13.00 -7.54% 8 1
14:42:37 12.99 -7.61% 115 15
14:42:42 12.99 -7.61% 205 27
14:42:46 13.00 -7.54% 25 3
14:42:51 13.00 -7.54% 102 13
14:42:56 13.00 -7.54% 37 5
14:43:05 13.01 -7.47% 15 2
14:43:11 13.02 -7.40% 17 2
14:43:15 13.02 -7.40% 9 1
14:43:21 13.02 -7.40% 103 13
14:43:26 13.02 -7.40% 117 15
14:43:30 13.04 -7.25% 63 8
14:43:36 13.04 -7.25% 12 2
14:43:40 13.04 -7.25% 4 0.52
14:43:46 13.04 -7.25% 88 11
14:43:51 13.04 -7.25% 60 8
14:43:56 13.05 -7.18% 172 22
14:44:00 13.05 -7.18% 4 0.52
14:44:06 13.05 -7.18% 67 9
14:44:10 13.06 -7.11% 34 4
14:44:15 13.05 -7.18% 7 0.91
14:44:20 13.03 -7.33% 64 8
14:44:25 13.03 -7.33% 87 11
14:44:30 13.02 -7.40% 23 3
14:44:36 13.01 -7.47% 19 2
14:44:41 13.01 -7.47% 36 5
14:44:46 13.01 -7.47% 10 1
14:44:51 13.02 -7.40% 34 4
14:44:55 13.01 -7.47% 7 0.91

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 13.01 -7.47% 39 5
14:45:06 13.01 -7.47% 182 24
14:45:11 13.01 -7.47% 27 4
14:45:16 13.02 -7.40% 6 0.78
14:45:20 13.01 -7.47% 85 11
14:45:25 13.01 -7.47% 11 1
14:45:30 13.01 -7.47% 84 11
14:45:36 13.02 -7.40% 8 1
14:45:41 13.02 -7.40% 43 6
14:45:52 13.02 -7.40% 17 2
14:45:57 13.01 -7.47% 21 3
14:46:08 13.02 -7.40% 160 21
14:46:13 13.00 -7.54% 367 48
14:46:18 12.99 -7.61% 11 1
14:46:23 13.00 -7.54% 13 2
14:46:28 13.00 -7.54% 76 10
14:46:33 13.00 -7.54% 92 12
14:46:38 12.99 -7.61% 59 8
14:46:43 12.99 -7.61% 5 0.65
14:46:48 12.99 -7.61% 128 17
14:46:53 12.99 -7.61% 15 2
14:46:58 12.99 -7.61% 42 5
14:47:03 13.00 -7.54% 281 37
14:47:07 13.01 -7.47% 10 1
14:47:12 13.02 -7.40% 8 1
14:47:17 13.05 -7.18% 224 29
14:47:22 13.03 -7.33% 8 1
14:47:27 13.05 -7.18% 36 5
14:47:35 13.03 -7.33% 34 4
14:47:44 13.04 -7.25% 26 3
14:47:48 13.05 -7.18% 71 9
14:47:53 13.04 -7.25% 15 2
14:47:58 13.05 -7.18% 30 4
14:48:02 13.05 -7.18% 210 27
14:48:09 13.07 -7.04% 62 8
14:48:13 13.07 -7.04% 19 2
14:48:18 13.07 -7.04% 34 4
14:48:23 13.08 -6.97% 9 1
14:48:27 13.09 -6.90% 244 32
14:48:33 13.09 -6.90% 42 6
14:48:38 13.09 -6.90% 44 6
14:48:43 13.10 -6.83% 13 2
14:48:47 13.10 -6.83% 234 31
14:48:52 13.10 -6.83% 137 18
14:48:56 13.11 -6.76% 122 16
14:49:01 13.11 -6.76% 11 1
14:49:07 13.11 -6.76% 25 3
14:49:11 13.12 -6.69% 109 14
14:49:16 13.12 -6.69% 52 7
14:49:21 13.12 -6.69% 50 7
14:49:26 13.15 -6.47% 283 37
14:49:31 13.15 -6.47% 83 11
14:49:36 13.16 -6.40% 69 9
14:49:41 13.16 -6.40% 159 21
14:49:45 13.16 -6.40% 82 11
14:49:50 13.16 -6.40% 483 64
14:49:55 13.17 -6.33% 197 26
14:50:00 13.17 -6.33% 16 2
14:50:05 13.16 -6.40% 370 49
14:50:11 13.17 -6.33% 56 7
14:50:15 13.16 -6.40% 6 0.79
14:50:20 13.16 -6.40% 19 3
14:50:26 13.17 -6.33% 26 3
14:50:31 13.15 -6.47% 30 4
14:50:36 13.15 -6.47% 38 5
14:50:41 13.14 -6.54% 82 11
14:50:46 13.15 -6.47% 13 2
14:50:51 13.13 -6.61% 26 3
14:50:56 13.15 -6.47% 37 5
14:51:00 13.15 -6.47% 13 2
14:51:06 13.14 -6.54% 44 6
14:51:12 13.14 -6.54% 76 10
14:51:17 13.14 -6.54% 12 2
14:51:26 13.14 -6.54% 80 11
14:51:31 13.15 -6.47% 10 1
14:51:36 13.14 -6.54% 160 21
14:51:40 13.15 -6.47% 29 4
14:51:45 13.16 -6.40% 35 5
14:51:50 13.15 -6.47% 54 7
14:51:56 13.16 -6.40% 36 5
14:52:05 13.16 -6.40% 148 19
14:52:11 13.17 -6.33% 84 11
14:52:15 13.16 -6.40% 18 2
14:52:21 13.16 -6.40% 48 6
14:52:26 13.18 -6.26% 7 0.92
14:52:31 13.18 -6.26% 102 13
14:52:36 13.18 -6.26% 12 2
14:52:41 13.18 -6.26% 79 10
14:52:46 13.18 -6.26% 59 8
14:52:52 13.18 -6.26% 119 16
14:52:56 13.18 -6.26% 102 13
14:53:02 13.19 -6.19% 57 8
14:53:06 13.19 -6.19% 9 1
14:53:11 13.19 -6.19% 50 7
14:53:16 13.19 -6.19% 59 8
14:53:20 13.20 -6.12% 39 5
14:53:26 13.20 -6.12% 28 4
14:53:30 13.20 -6.12% 11 1
14:53:36 13.19 -6.19% 68 9
14:53:40 13.19 -6.19% 577 76
14:53:46 13.19 -6.19% 17 2
14:53:51 13.20 -6.12% 461 61
14:53:57 13.20 -6.12% 249 33
14:54:01 13.20 -6.12% 115 15
14:54:07 13.19 -6.19% 77 10
14:54:12 13.18 -6.26% 12 2
14:54:17 13.18 -6.26% 25 3
14:54:23 13.19 -6.19% 85 11
14:54:28 13.20 -6.12% 1 0.13
14:54:33 13.19 -6.19% 36 5
14:54:37 13.20 -6.12% 39 5
14:54:43 13.20 -6.12% 42 6
14:54:48 13.19 -6.19% 184 24
14:54:54 13.18 -6.26% 31 4
14:54:59 13.18 -6.26% 41 5
14:55:05 13.19 -6.19% 44 6
14:55:10 13.19 -6.19% 6 0.79
14:55:16 13.19 -6.19% 43 6
14:55:21 13.15 -6.47% 1318 174
14:55:26 13.15 -6.47% 133 17
14:55:31 13.15 -6.47% 126 17
14:55:36 13.15 -6.47% 84 11
14:55:41 13.15 -6.47% 242 32
14:55:46 13.15 -6.47% 18 2
14:55:51 13.15 -6.47% 59 8
14:55:56 13.15 -6.47% 18 2
14:56:02 13.17 -6.33% 49 6
14:56:07 13.18 -6.26% 17 2
14:56:13 13.18 -6.26% 225 30
14:56:17 13.22 -5.97% 241 32
14:56:23 13.22 -5.97% 71 9
14:56:28 13.21 -6.05% 24 3
14:56:33 13.22 -5.97% 491 65
14:56:38 13.20 -6.12% 41 5
14:56:43 13.22 -5.97% 30 4
14:56:49 13.21 -6.05% 44 6
14:56:53 13.21 -6.05% 110 15
14:56:58 13.21 -6.05% 40 5
14:57:03 13.22 -5.97% 12 2
15:00:07 13.22 -5.97% 2240 296