意见反馈 手机随时随地看行情
4.57(-1.72%)
0.73(0.00%)
8.00(-0.50%)
17.67(-2.21%)
7.43(-0.80%)
益民集团 （600824）
  • 4.37
  • -0.10
  • -2.24%
2025-04-24 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:03 4.35 -2.68% 143 6
14:30:07 4.35 -2.68% 1 0.04
14:30:12 4.36 -2.46% 10 0.44
14:30:17 4.35 -2.68% 80 3
14:30:21 4.36 -2.46% 5 0.22
14:30:26 4.36 -2.46% 31 1
14:30:31 4.36 -2.46% 2051 89
14:30:37 4.36 -2.46% 58 3
14:30:41 4.37 -2.24% 50 2
14:30:46 4.37 -2.24% 117 5
14:30:51 4.37 -2.24% 37 2
14:30:56 4.37 -2.24% 36 2
14:31:00 4.37 -2.24% 9 0.39
14:31:05 4.36 -2.46% 24 1
14:31:11 4.37 -2.24% 117 5
14:31:16 4.37 -2.24% 53 2
14:31:20 4.37 -2.24% 22 0.96
14:31:25 4.37 -2.24% 49 2
14:31:30 4.37 -2.24% 512 22
14:31:35 4.37 -2.24% 260 11
14:31:40 4.37 -2.24% 1575 69
14:31:45 4.37 -2.24% 737 32
14:31:55 4.38 -2.01% 27 1
14:32:00 4.38 -2.01% 13 0.57
14:32:06 4.38 -2.01% 67 3
14:32:15 4.38 -2.01% 369 16
14:32:20 4.37 -2.24% 553 24
14:32:26 4.38 -2.01% 625 27
14:32:31 4.38 -2.01% 19 0.83
14:32:36 4.38 -2.01% 56 2
14:32:40 4.38 -2.01% 23 1
14:32:49 4.37 -2.24% 1073 47
14:32:54 4.38 -2.01% 478 21
14:32:59 4.38 -2.01% 54 2
14:33:05 4.38 -2.01% 24 1
14:33:15 4.38 -2.01% 437 19
14:33:25 4.38 -2.01% 1194 52
14:33:30 4.38 -2.01% 287 13
14:33:36 4.38 -2.01% 37 2
14:33:40 4.38 -2.01% 11 0.48
14:33:45 4.37 -2.24% 212 9
14:33:50 4.38 -2.01% 76 3
14:33:56 4.37 -2.24% 1 0.04
14:34:01 4.37 -2.24% 81 4
14:34:05 4.37 -2.24% 365 16
14:34:11 4.37 -2.24% 573 25
14:34:16 4.37 -2.24% 421 18
14:34:20 4.37 -2.24% 147 6
14:34:25 4.38 -2.01% 104 5
14:34:31 4.38 -2.01% 48 2
14:34:35 4.38 -2.01% 19 0.83
14:34:40 4.38 -2.01% 20 0.88
14:34:45 4.38 -2.01% 86 4
14:34:50 4.38 -2.01% 473 21
14:34:55 4.37 -2.24% 104 5
14:35:00 4.38 -2.01% 180 8
14:35:05 4.38 -2.01% 35 2
14:35:10 4.38 -2.01% 20 0.88
14:35:15 4.38 -2.01% 54 2
14:35:20 4.38 -2.01% 53 2
14:35:25 4.39 -1.79% 372 16
14:35:30 4.39 -1.79% 96 4
14:35:40 4.38 -2.01% 344 15
14:35:44 4.39 -1.79% 33 1
14:35:50 4.39 -1.79% 196 9
14:35:55 4.39 -1.79% 98 4
14:36:00 4.39 -1.79% 100 4
14:36:10 4.37 -2.24% 300 13
14:36:18 4.37 -2.24% 7 0.31
14:36:23 4.38 -2.01% 10 0.44
14:36:27 4.38 -2.01% 807 35
14:36:33 4.38 -2.01% 100 4
14:36:38 4.38 -2.01% 44 2
14:36:43 4.37 -2.24% 29 1
14:36:48 4.37 -2.24% 10 0.44
14:36:53 4.38 -2.01% 30 1
14:36:57 4.38 -2.01% 167 7
14:37:02 4.38 -2.01% 90 4
14:37:08 4.38 -2.01% 35 2
14:37:12 4.38 -2.01% 159 7
14:37:18 4.38 -2.01% 42 2
14:37:27 4.38 -2.01% 20 0.88
14:37:36 4.38 -2.01% 297 13
14:37:46 4.38 -2.01% 96 4
14:37:51 4.38 -2.01% 40 2
14:37:56 4.37 -2.24% 28 1
14:38:00 4.37 -2.24% 10 0.44
14:38:05 4.37 -2.24% 10 0.44
14:38:09 4.38 -2.01% 470 21
14:38:15 4.37 -2.24% 29 1
14:38:25 4.37 -2.24% 28 1
14:38:30 4.38 -2.01% 12 0.52
14:38:35 4.37 -2.24% 8 0.35
14:38:40 4.37 -2.24% 74 3
14:38:45 4.37 -2.24% 5 0.22
14:38:50 4.38 -2.01% 1 0.04
14:39:00 4.37 -2.24% 57 2
14:39:05 4.37 -2.24% 2 0.09
14:39:10 4.38 -2.01% 10 0.44
14:39:20 4.38 -2.01% 94 4
14:39:25 4.38 -2.01% 68 3
14:39:30 4.38 -2.01% 2 0.09
14:39:35 4.38 -2.01% 71 3
14:39:44 4.37 -2.24% 1125 49
14:39:49 4.37 -2.24% 110 5
14:39:53 4.37 -2.24% 1 0.04
14:39:57 4.37 -2.24% 21 0.92
14:40:02 4.37 -2.24% 42 2
14:40:07 4.37 -2.24% 87 4
14:40:11 4.37 -2.24% 2 0.09
14:40:16 4.37 -2.24% 679 30
14:40:21 4.37 -2.24% 16 0.70
14:40:26 4.37 -2.24% 2 0.09
14:40:31 4.37 -2.24% 57 2
14:40:35 4.37 -2.24% 2 0.09
14:40:40 4.36 -2.46% 16 0.70
14:40:45 4.36 -2.46% 42 2
14:40:54 4.36 -2.46% 503 22
14:41:01 4.37 -2.24% 999 44
14:41:05 4.37 -2.24% 11 0.48
14:41:10 4.36 -2.46% 22 0.96
14:41:15 4.37 -2.24% 1 0.04
14:41:19 4.37 -2.24% 15 0.66
14:41:25 4.37 -2.24% 112 5
14:41:29 4.36 -2.46% 8 0.35
14:41:35 4.37 -2.24% 480 21
14:41:45 4.36 -2.46% 74 3
14:41:49 4.37 -2.24% 9 0.39
14:41:54 4.36 -2.46% 17 0.74
14:41:58 4.37 -2.24% 11 0.48
14:42:07 4.37 -2.24% 4 0.17
14:42:12 4.37 -2.24% 9 0.39
14:42:17 4.37 -2.24% 9 0.39
14:42:22 4.37 -2.24% 2 0.09
14:42:28 4.37 -2.24% 268 12
14:42:32 4.36 -2.46% 10 0.44
14:42:36 4.37 -2.24% 579 25
14:42:41 4.36 -2.46% 23 1
14:42:45 4.37 -2.24% 71 3
14:42:50 4.36 -2.46% 501 22
14:42:55 4.36 -2.46% 1115 49
14:43:01 4.36 -2.46% 11 0.48
14:43:05 4.36 -2.46% 127 6
14:43:10 4.36 -2.46% 10 0.44
14:43:19 4.36 -2.46% 241 11
14:43:24 4.36 -2.46% 136 6
14:43:29 4.36 -2.46% 3 0.13
14:43:34 4.36 -2.46% 25 1
14:43:39 4.36 -2.46% 173 8
14:43:43 4.36 -2.46% 28 1
14:43:48 4.36 -2.46% 48 2
14:43:52 4.36 -2.46% 14 0.61
14:43:58 4.36 -2.46% 151 7
14:44:03 4.37 -2.24% 33 1
14:44:09 4.36 -2.46% 73 3
14:44:14 4.36 -2.46% 9 0.39
14:44:19 4.37 -2.24% 11 0.48
14:44:30 4.36 -2.46% 293 13
14:44:34 4.36 -2.46% 28 1
14:44:39 4.36 -2.46% 117 5
14:44:48 4.36 -2.46% 74 3
14:44:53 4.36 -2.46% 21 0.92
14:44:57 4.37 -2.24% 91 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:02 4.36 -2.46% 207 9
14:45:07 4.36 -2.46% 525 23
14:45:16 4.36 -2.46% 55 2
14:45:20 4.36 -2.46% 80 3
14:45:26 4.36 -2.46% 36 2
14:45:31 4.35 -2.68% 107 5
14:45:37 4.35 -2.68% 22 0.96
14:45:41 4.36 -2.46% 1 0.04
14:45:46 4.36 -2.46% 810 35
14:45:51 4.36 -2.46% 135 6
14:46:01 4.35 -2.68% 7 0.30
14:46:05 4.35 -2.68% 164 7
14:46:10 4.35 -2.68% 2 0.09
14:46:20 4.35 -2.68% 80 3
14:46:25 4.35 -2.68% 3544 154
14:46:30 4.36 -2.46% 573 25
14:46:35 4.36 -2.46% 93 4
14:46:40 4.35 -2.68% 30 1
14:46:46 4.35 -2.68% 929 40
14:46:51 4.35 -2.68% 2589 113
14:46:57 4.35 -2.68% 84 4
14:47:01 4.35 -2.68% 5 0.22
14:47:07 4.36 -2.46% 174 8
14:47:12 4.35 -2.68% 202 9
14:47:18 4.35 -2.68% 11 0.48
14:47:27 4.35 -2.68% 69 3
14:47:36 4.35 -2.68% 6 0.26
14:47:45 4.35 -2.68% 2 0.09
14:47:50 4.36 -2.46% 8 0.35
14:47:55 4.35 -2.68% 228 10
14:48:05 4.35 -2.68% 4 0.17
14:48:10 4.35 -2.68% 268 12
14:48:19 4.35 -2.68% 192 8
14:48:28 4.36 -2.46% 175 8
14:48:33 4.35 -2.68% 14 0.61
14:48:38 4.36 -2.46% 3 0.13
14:48:43 4.35 -2.68% 65 3
14:48:48 4.35 -2.68% 50 2
14:48:53 4.36 -2.46% 8 0.35
14:49:03 4.35 -2.68% 103 4
14:49:07 4.35 -2.68% 411 18
14:49:12 4.35 -2.68% 19 0.83
14:49:22 4.35 -2.68% 88 4
14:49:31 4.36 -2.46% 155 7
14:49:37 4.35 -2.68% 97 4
14:49:42 4.35 -2.68% 327 14
14:49:46 4.35 -2.68% 174 8
14:49:51 4.35 -2.68% 195 8
14:49:56 4.35 -2.68% 337 15
14:50:01 4.34 -2.91% 138 6
14:50:06 4.34 -2.91% 791 34
14:50:11 4.35 -2.68% 90 4
14:50:16 4.35 -2.68% 251 11
14:50:22 4.34 -2.91% 86 4
14:50:27 4.34 -2.91% 620 27
14:50:31 4.35 -2.68% 10 0.44
14:50:36 4.34 -2.91% 233 10
14:50:41 4.34 -2.91% 45 2
14:50:45 4.34 -2.91% 222 10
14:50:50 4.35 -2.68% 55 2
14:50:55 4.35 -2.68% 154 7
14:51:00 4.34 -2.91% 69 3
14:51:05 4.35 -2.68% 3 0.13
14:51:10 4.35 -2.68% 171 7
14:51:15 4.35 -2.68% 60 3
14:51:20 4.34 -2.91% 6 0.26
14:51:25 4.35 -2.68% 17 0.74
14:51:30 4.34 -2.91% 40 2
14:51:40 4.35 -2.68% 49 2
14:51:44 4.35 -2.68% 155 7
14:51:50 4.34 -2.91% 143 6
14:51:55 4.35 -2.68% 82 4
14:52:02 4.35 -2.68% 300 13
14:52:06 4.34 -2.91% 832 36
14:52:11 4.35 -2.68% 3256 142
14:52:15 4.35 -2.68% 232 10
14:52:20 4.35 -2.68% 166 7
14:52:25 4.35 -2.68% 21 0.91
14:52:30 4.35 -2.68% 32 1
14:52:36 4.35 -2.68% 140 6
14:52:40 4.35 -2.68% 42 2
14:52:47 4.35 -2.68% 112 5
14:52:51 4.34 -2.91% 31 1
14:52:57 4.34 -2.91% 111 5
14:53:01 4.35 -2.68% 20 0.87
14:53:06 4.35 -2.68% 97 4
14:53:10 4.34 -2.91% 53 2
14:53:15 4.35 -2.68% 39 2
14:53:21 4.35 -2.68% 55 2
14:53:25 4.34 -2.91% 18 0.78
14:53:31 4.35 -2.68% 378 16
14:53:35 4.35 -2.68% 290 13
14:53:40 4.35 -2.68% 816 35
14:53:45 4.34 -2.91% 410 18
14:53:54 4.34 -2.91% 201 9
14:53:59 4.35 -2.68% 50 2
14:54:05 4.35 -2.68% 460 20
14:54:14 4.35 -2.68% 54 2
14:54:18 4.34 -2.91% 226 10
14:54:23 4.35 -2.68% 58 3
14:54:28 4.35 -2.68% 92 4
14:54:33 4.35 -2.68% 1430 62
14:54:38 4.36 -2.46% 136 6
14:54:42 4.36 -2.46% 789 34
14:54:47 4.36 -2.46% 46 2
14:54:52 4.35 -2.68% 119 5
14:54:57 4.35 -2.68% 117 5
14:55:02 4.35 -2.68% 16 0.70
14:55:07 4.36 -2.46% 238 10
14:55:13 4.36 -2.46% 49 2
14:55:18 4.36 -2.46% 628 27
14:55:23 4.36 -2.46% 58 3
14:55:27 4.35 -2.68% 41 2
14:55:33 4.36 -2.46% 40 2
14:55:38 4.36 -2.46% 5 0.22
14:55:44 4.36 -2.46% 446 19
14:55:48 4.36 -2.46% 275 12
14:55:53 4.36 -2.46% 7 0.31
14:55:58 4.36 -2.46% 985 43
14:56:03 4.35 -2.68% 185 8
14:56:07 4.36 -2.46% 162 7
14:56:12 4.35 -2.68% 127 6
14:56:17 4.36 -2.46% 271 12
14:56:22 4.36 -2.46% 515 22
14:56:26 4.36 -2.46% 58 3
14:56:32 4.36 -2.46% 47 2
14:56:36 4.36 -2.46% 193 8
14:56:41 4.36 -2.46% 185 8
14:56:45 4.36 -2.46% 149 6
14:56:54 4.36 -2.46% 146 6
14:57:04 4.36 -2.46% 105 5
15:00:04 4.37 -2.24% 5907 258