意见反馈 手机随时随地看行情
25.60(3.81%)
9.20(1.32%)
50.54(2.31%)
14.13(-1.46%)
14.70(1.87%)
人民同泰 （600829）
  • 7.30
  • +0.11
  • 1.53%
2025-04-17 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:05 7.34 2.09% 71 5
14:30:09 7.35 2.23% 1 0.07
14:30:14 7.34 2.09% 12 0.88
14:30:19 7.34 2.09% 35 3
14:30:28 7.34 2.09% 38 3
14:30:38 7.35 2.23% 94 7
14:30:42 7.35 2.23% 2 0.15
14:30:57 7.35 2.23% 2 0.15
14:31:01 7.35 2.23% 18 1
14:31:06 7.35 2.23% 82 6
14:31:11 7.36 2.36% 3 0.22
14:31:20 7.36 2.36% 19 1
14:31:25 7.36 2.36% 1 0.07
14:31:35 7.35 2.23% 50 4
14:31:40 7.37 2.50% 437 32
14:31:45 7.37 2.50% 5 0.37
14:31:54 7.37 2.50% 73 5
14:31:59 7.37 2.50% 3 0.22
14:32:04 7.35 2.23% 124 9
14:32:08 7.35 2.23% 8 0.59
14:32:12 7.35 2.23% 115 8
14:32:17 7.35 2.23% 39 3
14:32:22 7.35 2.23% 5 0.37
14:32:31 7.35 2.23% 4 0.29
14:32:41 7.34 2.09% 94 7
14:32:50 7.34 2.09% 32 2
14:33:01 7.34 2.09% 19 1
14:33:11 7.34 2.09% 2 0.15
14:33:25 7.34 2.09% 5 0.37
14:33:33 7.35 2.23% 106 8
14:33:43 7.35 2.23% 10 0.74
14:33:47 7.35 2.23% 9 0.66
14:33:52 7.35 2.23% 22 2
14:34:16 7.36 2.36% 105 8
14:34:21 7.35 2.23% 50 4
14:34:31 7.35 2.23% 3 0.22
14:34:41 7.35 2.23% 106 8
14:34:51 7.35 2.23% 55 4
14:34:56 7.34 2.09% 4 0.29
14:35:05 7.35 2.23% 1 0.07
14:35:15 7.35 2.23% 96 7
14:35:20 7.35 2.23% 5 0.37
14:35:34 7.34 2.09% 8 0.59
14:35:43 7.35 2.23% 1 0.07
14:35:48 7.35 2.23% 14 1
14:35:52 7.35 2.23% 1 0.07
14:35:57 7.34 2.09% 15 1
14:36:02 7.34 2.09% 3 0.22
14:36:11 7.35 2.23% 10 0.73
14:36:16 7.34 2.09% 5 0.37
14:36:21 7.34 2.09% 11 0.81
14:36:26 7.34 2.09% 33 2
14:36:41 7.34 2.09% 25 2
14:36:46 7.34 2.09% 33 2
14:36:51 7.34 2.09% 6 0.44
14:36:56 7.34 2.09% 115 8
14:37:01 7.34 2.09% 68 5
14:37:10 7.34 2.09% 50 4
14:37:44 7.35 2.23% 14 1
14:37:48 7.34 2.09% 1 0.07
14:38:11 7.34 2.09% 59 4
14:38:15 7.34 2.09% 6 0.44
14:38:26 7.34 2.09% 164 12
14:38:35 7.34 2.09% 37 3
14:38:39 7.34 2.09% 6 0.40
14:38:45 7.33 1.95% 17 1
14:38:49 7.34 2.09% 49 4
14:38:58 7.34 2.09% 9 0.66
14:39:02 7.33 1.95% 45 3
14:39:07 7.33 1.95% 5 0.37
14:39:11 7.34 2.09% 11 0.81
14:39:16 7.33 1.95% 6 0.44
14:39:34 7.33 1.95% 50 4
14:39:39 7.34 2.09% 25 2
14:39:48 7.34 2.09% 35 3
14:39:52 7.34 2.09% 1 0.07
14:40:02 7.33 1.95% 6 0.44
14:40:06 7.33 1.95% 9 0.66
14:40:11 7.33 1.95% 21 2
14:40:16 7.33 1.95% 51 4
14:40:21 7.34 2.09% 24 2
14:40:26 7.33 1.95% 64 5
14:40:35 7.32 1.81% 12 0.88
14:40:39 7.33 1.95% 1 0.07
14:40:43 7.33 1.95% 22 2
14:40:48 7.33 1.95% 6 0.44
14:40:57 7.33 1.95% 20 1
14:41:11 7.33 1.95% 13 0.95
14:41:20 7.33 1.95% 13 0.95
14:41:25 7.32 1.81% 7 0.51
14:41:44 7.32 1.81% 113 8
14:41:48 7.32 1.81% 86 6
14:41:53 7.32 1.81% 33 2
14:41:58 7.32 1.81% 9 0.66
14:42:02 7.32 1.81% 28 2
14:42:07 7.32 1.81% 1 0.07
14:42:12 7.32 1.81% 29 2
14:42:17 7.32 1.81% 44 3
14:42:21 7.32 1.81% 58 4
14:42:26 7.32 1.81% 18 1
14:42:31 7.32 1.81% 205 15
14:42:36 7.32 1.81% 20 1
14:42:40 7.33 1.95% 2 0.15
14:42:50 7.33 1.95% 1 0.07
14:43:00 7.32 1.81% 27 2
14:43:13 7.32 1.81% 10 0.73
14:43:17 7.32 1.81% 2 0.15
14:43:22 7.32 1.81% 12 0.88
14:43:26 7.32 1.81% 50 4
14:43:31 7.32 1.81% 2 0.15
14:43:36 7.32 1.81% 1 0.07
14:43:40 7.32 1.81% 1 0.07
14:43:50 7.32 1.81% 23 2
14:43:54 7.32 1.81% 7 0.51
14:43:59 7.32 1.81% 37 3
14:44:03 7.31 1.67% 3 0.22
14:44:22 7.32 1.81% 5 0.37
14:44:32 7.32 1.81% 63 5
14:44:37 7.33 1.95% 2 0.15

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 7.32 1.81% 7 0.51
14:45:06 7.32 1.81% 12 0.88
14:45:11 7.32 1.81% 78 6
14:45:30 7.32 1.81% 1 0.07
14:45:34 7.32 1.81% 1 0.07
14:45:48 7.32 1.81% 64 5
14:45:57 7.32 1.81% 100 7
14:46:02 7.33 1.95% 118 9
14:46:11 7.33 1.95% 8 0.59
14:46:16 7.32 1.81% 19 1
14:46:26 7.32 1.81% 1 0.07
14:46:36 7.32 1.81% 37 3
14:46:41 7.32 1.81% 2 0.15
14:46:46 7.32 1.81% 9 0.66
14:47:05 7.32 1.81% 100 7
14:47:10 7.32 1.81% 38 3
14:47:16 7.32 1.81% 2 0.15
14:47:31 7.32 1.81% 5 0.37
14:47:35 7.32 1.81% 11 0.81
14:47:45 7.33 1.95% 31 2
14:47:49 7.32 1.81% 3 0.22
14:47:58 7.33 1.95% 12 0.88
14:48:07 7.30 1.53% 1309 96
14:48:13 7.33 1.95% 53 4
14:48:22 7.32 1.81% 13 0.95
14:48:27 7.32 1.81% 10 0.73
14:48:31 7.32 1.81% 228 17
14:48:41 7.32 1.81% 25 2
14:48:46 7.32 1.81% 114 8
14:48:55 7.32 1.81% 7 0.51
14:49:00 7.31 1.67% 29 2
14:49:04 7.32 1.81% 54 4
14:49:12 7.32 1.81% 1 0.07
14:49:17 7.31 1.67% 10 0.73
14:49:22 7.32 1.81% 7 0.51
14:49:26 7.30 1.53% 147 11
14:49:31 7.32 1.81% 24 2
14:49:40 7.31 1.67% 51 4
14:49:50 7.31 1.67% 137 10
14:49:55 7.31 1.67% 6 0.44
14:50:05 7.31 1.67% 22 2
14:50:08 7.32 1.81% 342 25
14:50:14 7.32 1.81% 34 2
14:50:18 7.32 1.81% 29 2
14:50:22 7.31 1.67% 91 7
14:50:27 7.31 1.67% 154 11
14:50:31 7.31 1.67% 7 0.51
14:50:44 7.31 1.67% 16 1
14:50:53 7.31 1.67% 72 5
14:50:58 7.31 1.67% 1 0.07
14:51:07 7.31 1.67% 110 8
14:51:12 7.31 1.67% 30 2
14:51:30 7.30 1.53% 1 0.07
14:51:36 7.30 1.53% 4 0.29
14:51:41 7.30 1.53% 17 1
14:51:46 7.30 1.53% 31 2
14:52:06 7.30 1.53% 82 6
14:52:11 7.30 1.53% 56 4
14:52:16 7.31 1.67% 3 0.22
14:52:26 7.31 1.67% 1 0.07
14:52:31 7.30 1.53% 3 0.22
14:52:37 7.30 1.53% 6 0.44
14:52:47 7.30 1.53% 16 1
14:52:55 7.30 1.53% 39 3
14:53:05 7.30 1.53% 4 0.29
14:53:10 7.30 1.53% 165 12
14:53:21 7.30 1.53% 148 11
14:53:25 7.30 1.53% 13 0.95
14:53:31 7.31 1.67% 1 0.07
14:53:35 7.31 1.67% 19 1
14:53:41 7.31 1.67% 7 0.51
14:53:46 7.31 1.67% 62 5
14:53:51 7.31 1.67% 18 1
14:54:01 7.30 1.53% 13 0.95
14:54:06 7.30 1.53% 145 11
14:54:15 7.31 1.67% 136 10
14:54:20 7.30 1.53% 66 5
14:54:24 7.30 1.53% 6 0.44
14:54:29 7.30 1.53% 18 1
14:54:33 7.31 1.67% 51 4
14:54:39 7.30 1.53% 14 1
14:54:43 7.31 1.67% 130 9
14:54:58 7.31 1.67% 21 2
14:55:02 7.30 1.53% 1 0.07
14:55:07 7.30 1.53% 75 6
14:55:12 7.30 1.53% 11 0.80
14:55:16 7.31 1.67% 33 2
14:55:21 7.31 1.67% 216 16
14:55:26 7.30 1.53% 261 19
14:55:36 7.31 1.67% 16 1
14:55:46 7.31 1.67% 5 0.37
14:56:00 7.30 1.53% 101 7
14:56:05 7.30 1.53% 4 0.29
14:56:09 7.30 1.53% 59 4
14:56:14 7.31 1.67% 84 6
14:56:19 7.30 1.53% 65 5
14:56:23 7.30 1.53% 232 17
14:56:28 7.29 1.39% 78 6
14:56:32 7.30 1.53% 21 2
14:56:37 7.29 1.39% 67 5
14:56:42 7.29 1.39% 9 0.66
14:56:46 7.29 1.39% 4 0.29
14:56:52 7.30 1.53% 38 3
14:56:56 7.29 1.39% 14 1
15:00:06 7.30 1.53% 694 51