意见反馈 手机随时随地看行情
13.35(0.53%)
1.71(0.59%)
11.46(0.26%)
16.29(0.80%)
45.59(0.84%)
上海九百 （600838）
  • 8.51
  • +0.01
  • 0.12%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 8.54 0.47% 16 1
14:30:13 8.53 0.35% 61 5
14:30:17 8.54 0.47% 43 4
14:30:23 8.53 0.35% 86 7
14:30:33 8.53 0.35% 100 9
14:30:38 8.53 0.35% 1 0.09
14:30:44 8.53 0.35% 223 19
14:31:02 8.54 0.47% 10 0.85
14:31:07 8.53 0.35% 90 8
14:31:11 8.54 0.47% 42 4
14:31:18 8.53 0.35% 1 0.09
14:31:22 8.54 0.47% 1 0.09
14:31:28 8.54 0.47% 279 24
14:31:39 8.54 0.47% 21 2
14:31:43 8.54 0.47% 12 1
14:31:49 8.54 0.47% 25 2
14:31:53 8.54 0.47% 7 0.60
14:31:58 8.54 0.47% 10 0.85
14:32:03 8.54 0.47% 106 9
14:32:12 8.54 0.47% 45 4
14:32:17 8.54 0.47% 21 2
14:32:32 8.54 0.47% 5 0.43
14:32:41 8.53 0.35% 4 0.34
14:32:47 8.53 0.35% 17 1
14:32:56 8.53 0.35% 65 6
14:33:11 8.53 0.35% 163 14
14:33:16 8.53 0.35% 3 0.26
14:33:20 8.52 0.24% 49 4
14:33:36 8.52 0.24% 40 3
14:33:50 8.52 0.24% 76 6
14:33:56 8.52 0.24% 46 4
14:34:00 8.52 0.24% 18 2
14:34:10 8.51 0.12% 305 26
14:34:16 8.51 0.12% 500 43
14:34:26 8.52 0.24% 31 3
14:34:36 8.51 0.12% 4 0.34
14:34:41 8.52 0.24% 210 18
14:34:50 8.51 0.12% 7 0.60
14:34:59 8.52 0.24% 6 0.51
14:35:04 8.51 0.12% 70 6
14:35:09 8.51 0.12% 15 1
14:35:24 8.52 0.24% 26 2
14:35:33 8.51 0.12% 26 2
14:35:38 8.52 0.24% 73 6
14:35:43 8.52 0.24% 1 0.09
14:35:57 8.51 0.12% 75 6
14:36:01 8.51 0.12% 40 3
14:36:11 8.52 0.24% 1 0.09
14:36:16 8.51 0.12% 9 0.77
14:36:21 8.51 0.12% 225 19
14:36:26 8.53 0.35% 1 0.09
14:36:35 8.52 0.24% 103 9
14:36:40 8.53 0.35% 6 0.51
14:36:50 8.52 0.24% 17 1
14:36:55 8.53 0.35% 72 6
14:37:00 8.53 0.35% 20 2
14:37:06 8.52 0.24% 10 0.85
14:37:11 8.52 0.24% 80 7
14:37:20 8.53 0.35% 12 1
14:37:25 8.52 0.24% 29 2
14:37:30 8.52 0.24% 14 1
14:37:36 8.52 0.24% 5 0.43
14:37:45 8.52 0.24% 6 0.51
14:37:55 8.52 0.24% 3 0.26
14:38:00 8.52 0.24% 60 5
14:38:05 8.52 0.24% 29 2
14:38:15 8.52 0.24% 13 1
14:38:24 8.52 0.24% 1 0.09
14:38:30 8.51 0.12% 10 0.85
14:38:35 8.52 0.24% 26 2
14:38:45 8.51 0.12% 25 2
14:38:51 8.52 0.24% 9 0.77
14:38:56 8.51 0.12% 11 0.94
14:39:01 8.51 0.12% 5 0.43
14:39:06 8.52 0.24% 10 0.85
14:39:11 8.52 0.24% 30 3
14:39:21 8.51 0.12% 23 2
14:39:27 8.52 0.24% 2 0.17
14:39:41 8.51 0.12% 2 0.17
14:39:51 8.51 0.12% 9 0.77
14:40:06 8.51 0.12% 6 0.51
14:40:10 8.51 0.12% 69 6
14:40:15 8.51 0.12% 50 4
14:40:20 8.52 0.24% 8 0.68
14:40:25 8.51 0.12% 101 9
14:40:35 8.51 0.12% 364 31
14:40:44 8.51 0.12% 26 2
14:40:54 8.52 0.24% 6 0.51
14:41:00 8.51 0.12% 3 0.26
14:41:05 8.51 0.12% 1 0.09
14:41:15 8.51 0.12% 6 0.51
14:41:25 8.52 0.24% 204 17
14:41:31 8.51 0.12% 187 16
14:41:35 8.51 0.12% 8 0.68
14:41:41 8.51 0.12% 21 2
14:41:46 8.51 0.12% 4 0.34
14:41:51 8.51 0.12% 197 17
14:41:55 8.51 0.12% 25 2
14:42:00 8.51 0.12% 109 9
14:42:06 8.52 0.24% 11 0.94
14:42:10 8.52 0.24% 3 0.26
14:42:16 8.51 0.12% 219 19
14:42:20 8.52 0.24% 1 0.09
14:42:26 8.51 0.12% 12 1
14:42:31 8.51 0.12% 1 0.09
14:42:35 8.51 0.12% 10 0.85
14:42:41 8.51 0.12% 81 7
14:42:51 8.52 0.24% 7 0.60
14:42:55 8.51 0.12% 2 0.17
14:43:00 8.52 0.24% 1 0.09
14:43:05 8.52 0.24% 10 0.85
14:43:14 8.51 0.12% 35 3
14:43:24 8.52 0.24% 6 0.51
14:43:29 8.52 0.24% 1 0.09
14:43:33 8.51 0.12% 70 6
14:43:42 8.52 0.24% 3 0.26
14:43:47 8.51 0.12% 116 10
14:43:51 8.52 0.24% 10 0.85
14:43:56 8.51 0.12% 5 0.43
14:44:06 8.51 0.12% 5 0.43
14:44:11 8.51 0.12% 12 1
14:44:25 8.52 0.24% 6 0.51
14:44:31 8.52 0.24% 33 3
14:44:35 8.52 0.24% 5 0.43
14:44:45 8.52 0.24% 4 0.34
14:44:56 8.51 0.12% 44 4

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 8.51 0.12% 1 0.09
14:45:05 8.52 0.24% 1 0.09
14:45:15 8.51 0.12% 7 0.60
14:45:25 8.51 0.12% 5 0.43
14:45:30 8.52 0.24% 28 2
14:45:40 8.52 0.24% 94 8
14:45:44 8.52 0.24% 80 7
14:45:50 8.52 0.24% 79 7
14:46:01 8.52 0.24% 1 0.09
14:46:15 8.52 0.24% 4 0.34
14:46:21 8.52 0.24% 18 2
14:46:27 8.52 0.24% 18 2
14:46:31 8.52 0.24% 3 0.26
14:46:36 8.52 0.24% 6 0.51
14:46:56 8.51 0.12% 244 21
14:47:05 8.51 0.12% 38 3
14:47:10 8.52 0.24% 1 0.09
14:47:16 8.51 0.12% 31 3
14:47:21 8.51 0.12% 2 0.17
14:47:29 8.51 0.12% 346 29
14:47:39 8.52 0.24% 11 0.94
14:47:43 8.52 0.24% 25 2
14:47:47 8.52 0.24% 13 1
14:47:52 8.51 0.12% 11 0.94
14:48:05 8.52 0.24% 36 3
14:48:10 8.51 0.12% 2 0.17
14:48:15 8.52 0.24% 76 6
14:48:25 8.52 0.24% 491 42
14:48:29 8.52 0.24% 66 6
14:48:35 8.51 0.12% 90 8
14:48:40 8.52 0.24% 21 2
14:48:46 8.52 0.24% 11 0.94
14:49:06 8.52 0.24% 15 1
14:49:10 8.52 0.24% 4 0.34
14:49:15 8.51 0.12% 27 2
14:49:20 8.51 0.12% 213 18
14:49:25 8.51 0.12% 34 3
14:49:31 8.51 0.12% 10 0.85
14:49:35 8.52 0.24% 6 0.51
14:49:40 8.52 0.24% 6 0.51
14:49:45 8.52 0.24% 2 0.17
14:49:55 8.52 0.24% 8 0.68
14:49:59 8.52 0.24% 25 2
14:50:04 8.51 0.12% 392 33
14:50:09 8.51 0.12% 41 3
14:50:14 8.51 0.12% 26 2
14:50:30 8.51 0.12% 89 8
14:50:34 8.51 0.12% 16 1
14:50:39 8.50 0.00% 67 6
14:50:44 8.50 0.00% 7 0.60
14:50:48 8.51 0.12% 2 0.17
14:50:52 8.51 0.12% 11 0.94
14:50:56 8.50 0.00% 26 2
14:51:06 8.51 0.12% 18 2
14:51:16 8.51 0.12% 59 5
14:51:22 8.51 0.12% 145 12
14:51:26 8.50 0.00% 318 27
14:51:32 8.50 0.00% 14 1
14:51:42 8.51 0.12% 117 10
14:51:47 8.50 0.00% 5 0.43
14:51:51 8.51 0.12% 11 0.94
14:51:56 8.51 0.12% 6 0.51
14:52:01 8.50 0.00% 1 0.09
14:52:07 8.51 0.12% 48 4
14:52:16 8.50 0.00% 235 20
14:52:21 8.51 0.12% 2 0.17
14:52:26 8.50 0.00% 1 0.09
14:52:31 8.50 0.00% 1 0.09
14:52:35 8.51 0.12% 2 0.17
14:52:40 8.51 0.12% 1 0.09
14:52:45 8.51 0.12% 9 0.77
14:52:50 8.51 0.12% 40 3
14:52:55 8.51 0.12% 127 11
14:53:00 8.51 0.12% 177 15
14:53:06 8.51 0.12% 123 10
14:53:11 8.51 0.12% 34 3
14:53:20 8.51 0.12% 19 2
14:53:25 8.52 0.24% 1 0.09
14:53:30 8.52 0.24% 188 16
14:53:36 8.52 0.24% 157 13
14:53:41 8.52 0.24% 60 5
14:53:46 8.52 0.24% 132 11
14:53:50 8.52 0.24% 198 17
14:53:56 8.52 0.24% 34 3
14:54:01 8.52 0.24% 18 2
14:54:05 8.51 0.12% 37 3
14:54:11 8.52 0.24% 59 5
14:54:16 8.52 0.24% 13 1
14:54:22 8.52 0.24% 5 0.43
14:54:36 8.52 0.24% 16 1
14:54:41 8.52 0.24% 18 2
14:54:50 8.51 0.12% 368 31
14:54:55 8.52 0.24% 80 7
14:55:00 8.51 0.12% 6 0.51
14:55:06 8.52 0.24% 84 7
14:55:11 8.52 0.24% 398 34
14:55:21 8.52 0.24% 122 10
14:55:29 8.52 0.24% 68 6
14:55:34 8.52 0.24% 5 0.43
14:55:40 8.52 0.24% 30 3
14:55:44 8.52 0.24% 97 8
14:55:54 8.53 0.35% 58 5
14:55:59 8.53 0.35% 94 8
14:56:03 8.53 0.35% 32 3
14:56:08 8.52 0.24% 27 2
14:56:18 8.53 0.35% 428 36
14:56:23 8.53 0.35% 84 7
14:56:28 8.53 0.35% 15 1
14:56:33 8.54 0.47% 1852 159
14:56:38 8.54 0.47% 249 21
14:56:42 8.55 0.59% 19 2
14:56:47 8.56 0.71% 448 38
14:56:52 8.56 0.71% 2 0.17
14:56:56 8.56 0.71% 198 17
14:57:01 8.56 0.71% 15 1
15:00:06 8.51 0.12% 4299 366