意见反馈 手机随时随地看行情
 
 
 
 
 
宝信软件 （600845）
  • 26.59
  • +0.10
  • 0.38%
2025-04-25 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:09 26.62 0.49% 19 5
14:30:13 26.62 0.49% 34 9
14:30:17 26.62 0.49% 4 1
14:30:23 26.62 0.49% 107 28
14:30:27 26.62 0.49% 10 3
14:30:33 26.62 0.49% 15 4
14:30:38 26.62 0.49% 4 1
14:30:44 26.62 0.49% 134 36
14:30:48 26.62 0.49% 20 5
14:30:57 26.62 0.49% 17 5
14:31:07 26.62 0.49% 4 1
14:31:18 26.62 0.49% 36 10
14:31:22 26.62 0.49% 1 0.27
14:31:28 26.62 0.49% 1 0.27
14:31:33 26.62 0.49% 14 4
14:31:49 26.61 0.45% 6 2
14:31:58 26.62 0.49% 11 3
14:32:03 26.63 0.53% 9 2
14:32:08 26.63 0.53% 4 1
14:32:12 26.63 0.53% 1 0.27
14:32:21 26.63 0.53% 5 1
14:32:32 26.62 0.49% 21 6
14:32:37 26.63 0.53% 12 3
14:32:41 26.63 0.53% 10 3
14:32:47 26.62 0.49% 1 0.27
14:32:56 26.63 0.53% 4 1
14:33:00 26.63 0.53% 6 2
14:33:05 26.62 0.49% 1 0.27
14:33:11 26.63 0.53% 10 3
14:33:16 26.63 0.53% 11 3
14:33:26 26.63 0.53% 8 2
14:33:31 26.63 0.53% 7 2
14:33:36 26.63 0.53% 4 1
14:33:45 26.63 0.53% 2 0.53
14:33:50 26.62 0.49% 4 1
14:33:56 26.63 0.53% 6 2
14:34:00 26.62 0.49% 28 7
14:34:06 26.62 0.49% 47 13
14:34:16 26.62 0.49% 57 15
14:34:20 26.62 0.49% 11 3
14:34:26 26.61 0.45% 1 0.27
14:34:30 26.62 0.49% 62 16
14:34:36 26.62 0.49% 49 13
14:34:41 26.62 0.49% 9 2
14:34:45 26.62 0.49% 4 1
14:34:59 26.61 0.45% 10 3
14:35:14 26.62 0.49% 2 0.53
14:35:19 26.61 0.45% 20 5
14:35:24 26.61 0.45% 7 2
14:35:28 26.62 0.49% 4 1
14:35:33 26.62 0.49% 114 30
14:35:38 26.62 0.49% 43 11
14:35:43 26.62 0.49% 1 0.27
14:35:47 26.62 0.49% 32 9
14:35:57 26.62 0.49% 71 19
14:36:01 26.62 0.49% 46 12
14:36:06 26.61 0.45% 44 12
14:36:11 26.61 0.45% 8 2
14:36:16 26.61 0.45% 4 1
14:36:21 26.62 0.49% 1 0.27
14:36:26 26.62 0.49% 101 27
14:36:31 26.62 0.49% 8 2
14:36:40 26.62 0.49% 7 2
14:36:45 26.62 0.49% 1 0.27
14:36:55 26.62 0.49% 9 2
14:37:00 26.61 0.45% 6 2
14:37:06 26.62 0.49% 8 2
14:37:11 26.63 0.53% 21 6
14:37:15 26.61 0.45% 10 3
14:37:25 26.61 0.45% 1 0.27
14:37:30 26.62 0.49% 7 2
14:37:36 26.62 0.49% 12 3
14:37:50 26.61 0.45% 6 2
14:37:55 26.61 0.45% 12 3
14:38:05 26.61 0.45% 11 3
14:38:15 26.62 0.49% 11 3
14:38:19 26.61 0.45% 12 3
14:38:24 26.61 0.45% 25 7
14:38:30 26.62 0.49% 9 2
14:38:35 26.62 0.49% 10 3
14:38:40 26.61 0.45% 91 24
14:38:45 26.62 0.49% 4 1
14:39:01 26.62 0.49% 30 8
14:39:11 26.62 0.49% 4 1
14:39:16 26.62 0.49% 39 10
14:39:21 26.62 0.49% 206 55
14:39:27 26.62 0.49% 3 0.80
14:39:31 26.62 0.49% 10 3
14:39:37 26.62 0.49% 21 6
14:39:41 26.62 0.49% 3 0.80
14:39:46 26.61 0.45% 19 5
14:39:51 26.62 0.49% 3 0.80
14:39:55 26.61 0.45% 1 0.27
14:40:01 26.62 0.49% 74 20
14:40:06 26.61 0.45% 14 4
14:40:15 26.63 0.53% 34 9
14:40:20 26.63 0.53% 5 1
14:40:35 26.63 0.53% 12 3
14:40:39 26.61 0.45% 22 6
14:40:49 26.63 0.53% 6 2
14:40:54 26.61 0.45% 5 1
14:41:00 26.61 0.45% 20 5
14:41:10 26.62 0.49% 26 7
14:41:15 26.62 0.49% 9 2
14:41:20 26.61 0.45% 18 5
14:41:25 26.62 0.49% 10 3
14:41:31 26.62 0.49% 2 0.53
14:41:41 26.62 0.49% 2 0.53
14:41:46 26.62 0.49% 19 5
14:41:55 26.62 0.49% 11 3
14:42:06 26.61 0.45% 13 3
14:42:10 26.62 0.49% 14 4
14:42:16 26.61 0.45% 13 3
14:42:26 26.62 0.49% 17 5
14:42:31 26.62 0.49% 5 1
14:42:35 26.61 0.45% 3 0.80
14:42:41 26.61 0.45% 2 0.53
14:42:46 26.62 0.49% 2 0.53
14:42:51 26.61 0.45% 44 12
14:42:55 26.61 0.45% 6 2
14:43:00 26.61 0.45% 103 27
14:43:05 26.62 0.49% 1 0.27
14:43:14 26.62 0.49% 64 17
14:43:19 26.61 0.45% 31 8
14:43:24 26.61 0.45% 18 5
14:43:29 26.62 0.49% 4 1
14:43:33 26.61 0.45% 61 16
14:43:38 26.61 0.45% 2 0.53
14:43:42 26.62 0.49% 5 1
14:43:47 26.61 0.45% 3 0.80
14:43:51 26.61 0.45% 24 6
14:44:01 26.62 0.49% 1 0.27
14:44:06 26.62 0.49% 8 2
14:44:11 26.61 0.45% 5 1
14:44:16 26.61 0.45% 17 5
14:44:21 26.62 0.49% 6 2
14:44:25 26.62 0.49% 18 5
14:44:31 26.62 0.49% 39 10
14:44:40 26.61 0.45% 7 2
14:44:45 26.62 0.49% 28 7
14:44:51 26.61 0.45% 69 18
14:44:56 26.61 0.45% 9 2

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:01 26.62 0.49% 8 2
14:45:05 26.61 0.45% 10 3
14:45:10 26.61 0.45% 40 11
14:45:15 26.62 0.49% 10 3
14:45:20 26.62 0.49% 7 2
14:45:25 26.62 0.49% 1 0.27
14:45:30 26.62 0.49% 3 0.80
14:45:40 26.61 0.45% 5 1
14:45:50 26.62 0.49% 31 8
14:45:55 26.62 0.49% 8 2
14:46:01 26.61 0.45% 103 27
14:46:05 26.61 0.45% 22 6
14:46:10 26.61 0.45% 1 0.27
14:46:15 26.61 0.45% 104 28
14:46:21 26.61 0.45% 100 27
14:46:27 26.62 0.49% 33 9
14:46:31 26.62 0.49% 12 3
14:46:36 26.62 0.49% 113 30
14:46:41 26.62 0.49% 1 0.27
14:46:46 26.62 0.49% 1 0.27
14:46:51 26.62 0.49% 10 3
14:46:56 26.61 0.45% 17 5
14:47:00 26.62 0.49% 80 21
14:47:05 26.62 0.49% 67 18
14:47:10 26.62 0.49% 106 28
14:47:16 26.61 0.45% 24 6
14:47:21 26.61 0.45% 21 6
14:47:29 26.61 0.45% 2 0.53
14:47:34 26.61 0.45% 14 4
14:47:39 26.61 0.45% 1 0.27
14:47:43 26.62 0.49% 11 3
14:47:47 26.61 0.45% 106 28
14:47:52 26.61 0.45% 93 25
14:47:56 26.61 0.45% 3 0.80
14:48:01 26.61 0.45% 20 5
14:48:10 26.61 0.45% 28 7
14:48:15 26.61 0.45% 40 11
14:48:20 26.62 0.49% 20 5
14:48:25 26.61 0.45% 20 5
14:48:29 26.60 0.42% 47 13
14:48:35 26.60 0.42% 16 4
14:48:40 26.61 0.45% 3 0.80
14:48:46 26.61 0.45% 9 2
14:48:55 26.61 0.45% 4 1
14:49:01 26.61 0.45% 64 17
14:49:06 26.61 0.45% 5 1
14:49:10 26.61 0.45% 5 1
14:49:15 26.61 0.45% 10 3
14:49:20 26.61 0.45% 28 7
14:49:25 26.61 0.45% 10 3
14:49:31 26.61 0.45% 75 20
14:49:35 26.61 0.45% 17 5
14:49:40 26.61 0.45% 9 2
14:49:45 26.61 0.45% 15 4
14:49:55 26.61 0.45% 6 2
14:49:59 26.60 0.42% 12 3
14:50:04 26.61 0.45% 37 10
14:50:09 26.60 0.42% 11 3
14:50:14 26.61 0.45% 9 2
14:50:19 26.60 0.42% 85 23
14:50:30 26.60 0.42% 70 19
14:50:39 26.60 0.42% 30 8
14:50:44 26.61 0.45% 5 1
14:50:48 26.61 0.45% 8 2
14:50:56 26.61 0.45% 46 12
14:51:01 26.61 0.45% 42 11
14:51:06 26.61 0.45% 66 18
14:51:12 26.61 0.45% 22 6
14:51:16 26.60 0.42% 9 2
14:51:22 26.60 0.42% 27 7
14:51:26 26.61 0.45% 10 3
14:51:32 26.60 0.42% 8 2
14:51:37 26.61 0.45% 19 5
14:51:42 26.61 0.45% 45 12
14:51:47 26.60 0.42% 2 0.53
14:51:51 26.61 0.45% 9 2
14:51:56 26.60 0.42% 51 14
14:52:01 26.61 0.45% 65 17
14:52:07 26.60 0.42% 8 2
14:52:11 26.61 0.45% 4 1
14:52:16 26.61 0.45% 155 41
14:52:21 26.61 0.45% 10 3
14:52:31 26.60 0.42% 133 35
14:52:35 26.60 0.42% 70 19
14:52:40 26.60 0.42% 47 13
14:52:45 26.60 0.42% 62 16
14:52:50 26.61 0.45% 21 6
14:52:55 26.61 0.45% 6 2
14:53:00 26.61 0.45% 49 13
14:53:06 26.60 0.42% 263 70
14:53:11 26.61 0.45% 15 4
14:53:16 26.60 0.42% 69 18
14:53:25 26.60 0.42% 53 14
14:53:30 26.61 0.45% 5 1
14:53:36 26.61 0.45% 105 28
14:53:41 26.60 0.42% 10 3
14:53:46 26.60 0.42% 80 21
14:53:50 26.60 0.42% 41 11
14:53:56 26.61 0.45% 240 64
14:54:01 26.60 0.42% 236 63
14:54:05 26.60 0.42% 101 27
14:54:11 26.60 0.42% 62 16
14:54:16 26.59 0.38% 61 16
14:54:22 26.60 0.42% 17 5
14:54:27 26.60 0.42% 108 29
14:54:31 26.60 0.42% 51 14
14:54:36 26.59 0.38% 38 10
14:54:41 26.59 0.38% 2 0.53
14:54:46 26.60 0.42% 248 66
14:54:50 26.60 0.42% 87 23
14:54:55 26.60 0.42% 108 29
14:55:00 26.60 0.42% 49 13
14:55:06 26.60 0.42% 259 69
14:55:11 26.59 0.38% 28 7
14:55:16 26.59 0.38% 23 6
14:55:21 26.59 0.38% 27 7
14:55:29 26.60 0.42% 69 18
14:55:34 26.60 0.42% 19 5
14:55:40 26.60 0.42% 20 5
14:55:44 26.59 0.38% 12 3
14:55:54 26.60 0.42% 179 48
14:55:59 26.59 0.38% 13 3
14:56:03 26.59 0.38% 18 5
14:56:08 26.60 0.42% 82 22
14:56:13 26.60 0.42% 60 16
14:56:18 26.60 0.42% 469 125
14:56:23 26.60 0.42% 39 10
14:56:28 26.60 0.42% 37 10
14:56:33 26.60 0.42% 26 7
14:56:42 26.59 0.38% 32 9
14:56:47 26.60 0.42% 4 1
14:56:52 26.59 0.38% 58 15
14:56:56 26.60 0.42% 74 20
14:57:01 26.59 0.38% 96 26
15:00:06 26.59 0.38% 2585 687