意见反馈 手机随时随地看行情
5.57(-3.80%)
0.22(4.76%)
9.49(0.11%)
5.13(-1.35%)
24.44(1.79%)
万里股份 （600847）
  • 9.18
  • -0.12
  • -1.29%
2025-03-28 15:00

成交明细

09:30-10:00 10:00-10:30 10:30-11:00 11:00-11:30 13:00-13:30 13:30-14:00 14:00-14:30 14:30-15:00

14:30-14:45

时间 成交价 涨跌 成交量(手) 成交金额
14:30:00 9.25 -0.54% 4 0.37
14:30:32 9.25 -0.54% 11 1
14:30:41 9.24 -0.65% 16 1
14:30:56 9.25 -0.54% 21 2
14:31:01 9.24 -0.65% 5 0.46
14:31:11 9.25 -0.54% 1 0.09
14:31:21 9.25 -0.54% 2 0.19
14:31:31 9.24 -0.65% 4 0.37
14:31:50 9.24 -0.65% 68 6
14:32:31 9.24 -0.65% 5 0.46
14:32:47 9.24 -0.65% 16 1
14:33:01 9.24 -0.65% 5 0.46
14:33:11 9.24 -0.65% 6 0.55
14:33:16 9.24 -0.65% 15 1
14:33:22 9.24 -0.65% 2 0.18
14:33:31 9.24 -0.65% 7 0.65
14:34:01 9.23 -0.75% 2 0.18
14:34:06 9.23 -0.75% 24 2
14:34:11 9.23 -0.75% 25 2
14:34:30 9.22 -0.86% 5 0.46
14:34:36 9.22 -0.86% 6 0.55
14:34:41 9.22 -0.86% 3 0.28
14:34:46 9.22 -0.86% 7 0.65
14:35:01 9.22 -0.86% 5 0.46
14:35:21 9.25 -0.54% 75 7
14:35:25 9.25 -0.54% 40 4
14:35:30 9.24 -0.65% 5 0.46
14:35:58 9.24 -0.65% 11 1
14:36:07 9.24 -0.65% 6 0.55
14:36:16 9.24 -0.65% 3 0.28
14:36:46 9.24 -0.65% 1 0.09
14:37:10 9.25 -0.54% 9 0.83
14:37:16 9.24 -0.65% 30 3
14:37:32 9.24 -0.65% 2 0.18
14:37:36 9.24 -0.65% 2 0.18
14:37:46 9.24 -0.65% 6 0.55
14:38:46 9.23 -0.75% 72 7
14:38:55 9.23 -0.75% 5 0.46
14:39:20 9.24 -0.65% 8 0.74
14:39:34 9.24 -0.65% 22 2
14:39:47 9.24 -0.65% 1 0.09
14:39:56 9.24 -0.65% 3 0.28
14:40:06 9.23 -0.75% 10 0.92
14:40:10 9.23 -0.75% 27 2
14:40:15 9.23 -0.75% 28 3
14:40:25 9.22 -0.86% 23 2
14:40:29 9.23 -0.75% 1 0.09
14:40:40 9.22 -0.86% 100 9
14:40:44 9.23 -0.75% 11 1
14:40:59 9.23 -0.75% 1 0.09
14:41:08 9.22 -0.86% 71 7
14:41:12 9.22 -0.86% 46 4
14:41:17 9.22 -0.86% 10 0.92
14:41:26 9.22 -0.86% 47 4
14:41:40 9.22 -0.86% 14 1
14:41:46 9.21 -0.97% 21 2
14:42:11 9.22 -0.86% 5 0.46
14:42:16 9.21 -0.97% 29 3
14:42:30 9.21 -0.97% 38 3
14:42:34 9.21 -0.97% 1 0.09
14:42:53 9.21 -0.97% 1 0.09
14:42:58 9.20 -1.08% 4 0.37
14:43:13 9.21 -0.97% 9 0.83
14:43:43 9.20 -1.08% 40 4
14:43:58 9.21 -0.97% 1 0.09
14:44:22 9.22 -0.86% 61 6
14:44:26 9.23 -0.75% 27 2
14:44:36 9.23 -0.75% 1 0.09

14:45-15:00

时间 成交价 涨跌 成交量(手) 成交金额
14:45:08 9.23 -0.75% 1 0.09
14:45:28 9.21 -0.97% 22 2
14:45:37 9.22 -0.86% 3 0.28
14:45:41 9.21 -0.97% 3 0.28
14:45:47 9.21 -0.97% 26 2
14:45:52 9.20 -1.08% 48 4
14:46:08 9.20 -1.08% 35 3
14:46:36 9.20 -1.08% 11 1
14:46:50 9.20 -1.08% 1 0.09
14:46:55 9.20 -1.08% 1 0.09
14:46:59 9.20 -1.08% 3 0.28
14:47:18 9.20 -1.08% 31 3
14:47:23 9.21 -0.97% 3 0.28
14:47:32 9.17 -1.40% 92 8
14:47:37 9.20 -1.08% 95 9
14:47:41 9.22 -0.86% 45 4
14:48:36 9.20 -1.08% 10 0.92
14:49:07 9.19 -1.18% 1 0.09
14:49:11 9.20 -1.08% 15 1
14:49:17 9.23 -0.75% 116 11
14:49:21 9.21 -0.97% 59 5
14:49:40 9.19 -1.18% 2 0.18
14:50:11 9.19 -1.18% 1 0.09
14:50:16 9.21 -0.97% 8 0.74
14:50:22 9.19 -1.18% 31 3
14:50:27 9.19 -1.18% 1 0.09
14:50:31 9.19 -1.18% 1 0.09
14:50:36 9.18 -1.29% 25 2
14:50:51 9.19 -1.18% 1 0.09
14:51:07 9.18 -1.29% 3 0.28
14:51:26 9.19 -1.18% 2 0.18
14:52:03 9.19 -1.18% 86 8
14:52:07 9.19 -1.18% 8 0.74
14:52:14 9.19 -1.18% 16 1
14:52:25 9.19 -1.18% 55 5
14:52:36 9.19 -1.18% 5 0.46
14:52:50 9.18 -1.29% 2 0.18
14:52:57 9.18 -1.29% 6 0.55
14:53:06 9.18 -1.29% 146 13
14:53:11 9.18 -1.29% 45 4
14:53:21 9.18 -1.29% 1 0.09
14:53:25 9.22 -0.86% 52 5
14:53:35 9.18 -1.29% 9 0.83
14:53:39 9.19 -1.18% 41 4
14:53:44 9.18 -1.29% 3 0.28
14:53:48 9.18 -1.29% 11 1
14:53:57 9.19 -1.18% 22 2
14:54:06 9.18 -1.29% 17 2
14:54:20 9.18 -1.29% 26 2
14:54:24 9.17 -1.40% 2 0.18
14:54:37 9.18 -1.29% 6 0.55
14:55:07 9.18 -1.29% 2 0.18
14:55:12 9.18 -1.29% 6 0.55
14:55:22 9.16 -1.51% 60 6
14:55:37 9.17 -1.40% 5 0.46
14:55:48 9.17 -1.40% 69 6
14:55:58 9.17 -1.40% 3 0.28
14:56:03 9.17 -1.40% 1 0.09
14:56:07 9.18 -1.29% 31 3
14:56:12 9.18 -1.29% 3 0.28
14:56:17 9.18 -1.29% 1 0.09
14:56:21 9.16 -1.51% 7 0.64
14:56:31 9.16 -1.51% 15 1
14:56:36 9.16 -1.51% 53 5
14:56:41 9.17 -1.40% 3 0.28
15:00:04 9.18 -1.29% 155 14